Cosan Up Nearly 10%, on Pace for Largest Percent Increase Since October 2022 -- Data Talk

Dow Jones12-03

Cosan S.A. Sponsored ADR ( CSAN ) is currently at $5.40, up $0.48 or 9.88%

--Would be highest close since Sept. 19, 2025, when it closed at $5.66

--On pace for largest percent increase since Oct. 3, 2022, when it rose 11.02%

--Currently up six of the past seven days

--Currently up two consecutive days; up 10.33% over this period

--Best two day stretch since the two days ending Nov. 11, 2025, when it rose 11.58%

--Down 0.83% year-to-date

--Down 74.35% from its all-time closing high of $21.03 on July 14, 2021

--Down 17.76% from 52 weeks ago (Dec. 3, 2024), when it closed at $6.56

--Down 17.76% from its 52-week closing high of $6.56 on Dec. 3, 2024

--Up 41.6% from its 52-week closing low of $3.81 on Aug. 21, 2025

--Traded as high as $5.43; highest intraday level since Sept. 19, 2025, when it hit $5.74

--Up 10.59% at today's intraday high; largest intraday percent increase since Nov. 6, 2025, when it rose as much as 10.69%

All data as of 2:05:15 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 02, 2025 14:07 ET (19:07 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2588063519?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-12-03 03:07","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2588063519","market":"fut","top_or_hot":-1,"title":"Cosan Up Nearly 10%, on Pace for Largest Percent Increase Since October 2022 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Cosan S.A. Sponsored ADR ( CSAN ) is currently at $5.40, up $0.48 or 9.88% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since Sept. 19, 2025, when it closed at $5.66 \n</p>\n<p>\n     --On pace for largest percent increase since Oct. 3, 2022, when it rose 11.02% \n</p>\n<p>\n     --Currently up six of the past seven days \n</p>\n<p>\n     --Currently up two consecutive days; up 10.33% over this period \n</p>\n<p>\n     --Best two day stretch since the two days ending Nov. 11, 2025, when it rose 11.58% \n</p>\n<p>\n     --Down 0.83% year-to-date \n</p>\n<p>\n     --Down 74.35% from its all-time closing high of $21.03 on July 14, 2021 \n</p>\n<p>\n     --Down 17.76% from 52 weeks ago (Dec. 3, 2024), when it closed at $6.56 \n</p>\n<p>\n     --Down 17.76% from its 52-week closing high of $6.56 on Dec. 3, 2024 \n</p>\n<p>\n     --Up 41.6% from its 52-week closing low of $3.81 on Aug. 21, 2025 \n</p>\n<p>\n     --Traded as high as $5.43; highest intraday level since Sept. 19, 2025, when it hit $5.74 \n</p>\n<p>\n     --Up 10.59% at today's intraday high; largest intraday percent increase since Nov. 6, 2025, when it rose as much as 10.69% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:05:15 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: <a href=\"https://laohu8.com/S/DOW\">Dow</a> Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 02, 2025 14:07 ET (19:07 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Cosan Up Nearly 10%, on Pace for Largest Percent Increase Since October 2022 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCosan Up Nearly 10%, on Pace for Largest Percent Increase Since October 2022 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-12-03 03:07</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Cosan S.A. Sponsored ADR ( CSAN ) is currently at $5.40, up $0.48 or 9.88% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since Sept. 19, 2025, when it closed at $5.66 \n</p>\n<p>\n     --On pace for largest percent increase since Oct. 3, 2022, when it rose 11.02% \n</p>\n<p>\n     --Currently up six of the past seven days \n</p>\n<p>\n     --Currently up two consecutive days; up 10.33% over this period \n</p>\n<p>\n     --Best two day stretch since the two days ending Nov. 11, 2025, when it rose 11.58% \n</p>\n<p>\n     --Down 0.83% year-to-date \n</p>\n<p>\n     --Down 74.35% from its all-time closing high of $21.03 on July 14, 2021 \n</p>\n<p>\n     --Down 17.76% from 52 weeks ago (Dec. 3, 2024), when it closed at $6.56 \n</p>\n<p>\n     --Down 17.76% from its 52-week closing high of $6.56 on Dec. 3, 2024 \n</p>\n<p>\n     --Up 41.6% from its 52-week closing low of $3.81 on Aug. 21, 2025 \n</p>\n<p>\n     --Traded as high as $5.43; highest intraday level since Sept. 19, 2025, when it hit $5.74 \n</p>\n<p>\n     --Up 10.59% at today's intraday high; largest intraday percent increase since Nov. 6, 2025, when it rose as much as 10.69% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:05:15 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: <a href=\"https://laohu8.com/S/DOW\">Dow</a> Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 02, 2025 14:07 ET (19:07 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4214","symbol_name":"汽车零售","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2588063519","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2588063519","pubTimestamp":1764702420,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Cosan S.A. Sponsored ADR  is currently at $5.40, up $0.48 or 9.88%. --Would be highest close since Sept. 19, 2025, when it closed at $5.66. --On pace for largest percent increase since Oct. 3, 2022, when it rose 11.02%. --Currently up two consecutive days; up 10.33% over this period. --Down 74.35% from its all-time closing high of $21.03 on July 14, 2021. --Down 17.76% from 52 weeks ago , when it closed at $6.56. --Traded as high as $5.43; highest intraday level since Sept. 19, 2025, when it hit $5.74. --Up 10.59% at today's intraday high; largest intraday percent increase since Nov. 6, 2025, when it rose as much as 10.69%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4214":"汽车零售","CZZ":"科桑","CSAN":"Cosan SA","BK4138":"石油与天然气的炼制和营销"},"translate_title":"Cosan上涨近10%，有望创2022年10月以来最大百分比涨幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"CZZ":1.5,"CSAN":0.9},"content_text":"Cosan S.A. Sponsored ADR ( CSAN ) is currently at $5.40, up $0.48 or 9.88% \n\n\n \n\n\n     --Would be highest close since Sept. 19, 2025, when it closed at $5.66 \n\n\n     --On pace for largest percent increase since Oct. 3, 2022, when it rose 11.02% \n\n\n     --Currently up six of the past seven days \n\n\n     --Currently up two consecutive days; up 10.33% over this period \n\n\n     --Best two day stretch since the two days ending Nov. 11, 2025, when it rose 11.58% \n\n\n     --Down 0.83% year-to-date \n\n\n     --Down 74.35% from its all-time closing high of $21.03 on July 14, 2021 \n\n\n     --Down 17.76% from 52 weeks ago (Dec. 3, 2024), when it closed at $6.56 \n\n\n     --Down 17.76% from its 52-week closing high of $6.56 on Dec. 3, 2024 \n\n\n     --Up 41.6% from its 52-week closing low of $3.81 on Aug. 21, 2025 \n\n\n     --Traded as high as $5.43; highest intraday level since Sept. 19, 2025, when it hit $5.74 \n\n\n     --Up 10.59% at today's intraday high; largest intraday percent increase since Nov. 6, 2025, when it rose as much as 10.69% \n\n\n \n\n\n     All data as of 2:05:15 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 02, 2025 14:07 ET (19:07 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"2","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2588063519","isCrawlerRequest":true}