ON Semiconductor Currently Up Eight Consecutive Days, on Pace for Longest Winning Streak Since January 2021 -- Data Talk

Dow Jones12-04 00:58

ON Semiconductor Corporation $(ON)$ is currently at $55.53, up $4.05 or 7.87%

--Would be highest close since Aug. 1, 2025, when it closed at $56.82

--On pace for largest percent increase since Oct. 13, 2025, when it rose 9.55%

--Currently up nine of the past 10 days

--Currently up eight consecutive days; up 23.67% over this period

--Longest winning streak since Jan. 14, 2021, when it rose for eight straight trading days

--Best eight day stretch since the eight days ending June 12, 2025, when it rose 24.54%

--Down 11.93% year-to-date

--Down 48.63% from its all-time closing high of $108.09 on Aug. 1, 2023

--Down 15.83% from 52 weeks ago (Dec. 4, 2024), when it closed at $65.97

--Down 18.3% from its 52-week closing high of $67.97 on Dec. 11, 2024

--Up 73.8% from its 52-week closing low of $31.95 on April 8, 2025

--Traded as high as $55.76; highest intraday level since Oct. 20, 2025, when it hit $55.99

--Up 8.31% at today's intraday high; largest intraday percent increase since Oct. 13, 2025, when it rose as much as 10.76%

--Second best performer in the S&P 500 today

--Second best performer in the Nasdaq 100 today

All data as of 11:52:58 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 03, 2025 11:58 ET (16:58 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2588302332?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-12-04 00:58","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2588302332","market":"hk","top_or_hot":-1,"title":"ON Semiconductor Currently Up Eight Consecutive Days, on Pace for Longest Winning Streak Since January 2021 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  ON Semiconductor Corporation <a href=\"https://laohu8.com/S/ON\">$(ON)$</a> is currently at $55.53, up $4.05 or 7.87% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since Aug. 1, 2025, when it closed at $56.82 \n</p>\n<p>\n     --On pace for largest percent increase since Oct. 13, 2025, when it rose 9.55% \n</p>\n<p>\n     --Currently up nine of the past 10 days \n</p>\n<p>\n     --Currently up eight consecutive days; up 23.67% over this period \n</p>\n<p>\n     --Longest winning streak since Jan. 14, 2021, when it rose for eight straight trading days \n</p>\n<p>\n     --Best eight day stretch since the eight days ending June 12, 2025, when it rose 24.54% \n</p>\n<p>\n     --Down 11.93% year-to-date \n</p>\n<p>\n     --Down 48.63% from its all-time closing high of $108.09 on Aug. 1, 2023 \n</p>\n<p>\n     --Down 15.83% from 52 weeks ago (Dec. 4, 2024), when it closed at $65.97 \n</p>\n<p>\n     --Down 18.3% from its 52-week closing high of $67.97 on Dec. 11, 2024 \n</p>\n<p>\n     --Up 73.8% from its 52-week closing low of $31.95 on April 8, 2025 \n</p>\n<p>\n     --Traded as high as $55.76; highest intraday level since Oct. 20, 2025, when it hit $55.99 \n</p>\n<p>\n     --Up 8.31% at today's intraday high; largest intraday percent increase since Oct. 13, 2025, when it rose as much as 10.76% \n</p>\n<p>\n     --Second best performer in the S&amp;P 500 today \n</p>\n<p>\n     --Second best performer in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:52:58 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 03, 2025 11:58 ET (16:58 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>ON Semiconductor Currently Up Eight Consecutive Days, on Pace for Longest Winning Streak Since January 2021 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nON Semiconductor Currently Up Eight Consecutive Days, on Pace for Longest Winning Streak Since January 2021 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-12-04 00:58</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  ON Semiconductor Corporation <a href=\"https://laohu8.com/S/ON\">$(ON)$</a> is currently at $55.53, up $4.05 or 7.87% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since Aug. 1, 2025, when it closed at $56.82 \n</p>\n<p>\n     --On pace for largest percent increase since Oct. 13, 2025, when it rose 9.55% \n</p>\n<p>\n     --Currently up nine of the past 10 days \n</p>\n<p>\n     --Currently up eight consecutive days; up 23.67% over this period \n</p>\n<p>\n     --Longest winning streak since Jan. 14, 2021, when it rose for eight straight trading days \n</p>\n<p>\n     --Best eight day stretch since the eight days ending June 12, 2025, when it rose 24.54% \n</p>\n<p>\n     --Down 11.93% year-to-date \n</p>\n<p>\n     --Down 48.63% from its all-time closing high of $108.09 on Aug. 1, 2023 \n</p>\n<p>\n     --Down 15.83% from 52 weeks ago (Dec. 4, 2024), when it closed at $65.97 \n</p>\n<p>\n     --Down 18.3% from its 52-week closing high of $67.97 on Dec. 11, 2024 \n</p>\n<p>\n     --Up 73.8% from its 52-week closing low of $31.95 on April 8, 2025 \n</p>\n<p>\n     --Traded as high as $55.76; highest intraday level since Oct. 20, 2025, when it hit $55.99 \n</p>\n<p>\n     --Up 8.31% at today's intraday high; largest intraday percent increase since Oct. 13, 2025, when it rose as much as 10.76% \n</p>\n<p>\n     --Second best performer in the S&amp;P 500 today \n</p>\n<p>\n     --Second best performer in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:52:58 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 03, 2025 11:58 ET (16:58 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU1861219969.SGD","symbol_name":"Blackrock Future of Transport A2 SGD-H","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2588302332","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2588302332","pubTimestamp":1764781080,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"ON Semiconductor Corporation  is currently at $55.53, up $4.05 or 7.87%. --Would be highest close since Aug. 1, 2025, when it closed at $56.82. --Currently up eight consecutive days; up 23.67% over this period. --Longest winning streak since Jan. 14, 2021, when it rose for eight straight trading days. --Down 48.63% from its all-time closing high of $108.09 on Aug. 1, 2023. --Down 15.83% from 52 weeks ago , when it closed at $65.97. --Up 73.8% from its 52-week closing low of $31.95 on April 8, 2025. --Traded as high as $55.76; highest intraday level since Oct. 20, 2025, when it hit $55.99. --Up 8.31% at today's intraday high; largest intraday percent increase since Oct. 13, 2025, when it rose as much as 10.76%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU1861219969.SGD":"Blackrock Future of Transport A2 SGD-H","LU1720051108.HKD":"ALLIANZ GLOBAL ARTIFICIAL INTELLIGENCE \"AT\" (HKD) ACC","LU1720051017.SGD":"Allianz Global Artificial Intelligence AT Acc H2-SGD","LU1861215975.USD":"贝莱德新一代科技基金 A2","LU1854104046.USD":"M&G (LUX) POSITIVE IMPACT \"A\" (USD) ACC","LU1548497426.USD":"安联环球人工智能AT Acc","LU2357305700.SGD":"Allianz Global Artificial Intelligence ET H2-SGD","LU2360107325.USD":"BGF FUTURE OF TRANSPORT \"A4\" (USD) INC","LU1861220033.SGD":"Blackrock Next Generation Technology A2 SGD-H","ON":"安森美半导体","LU0124384867.USD":"贝莱德新能源基金A2","LU2298322129.HKD":"BGF SUSTAINABLE ENERGY \"A2\" (HKDHDG) ACC","BK4512":"苹果概念","IE00BZ199S13.USD":"BNY MELLON MOBILITY INNOVATION \"B\" (USD) ACC","LU0724618433.USD":"BGF NEW ENERGY \"A4\" (USD) INC","IE00BFMHRM44.USD":"NEUBERGER BERMAN GLOBAL EQUITY MEGATRENDS \"A\" (USD) ACC","LU1978683503.SGD":"Blackrock Sustainable Energy A2 SGD-H","BK4585":"ETF&股票定投概念","BK4141":"半导体产品","LU1861214812.USD":"Blackrock Future of Transport A2 USD","LU1854103824.USD":"M&G (LUX) POSITIVE IMPACT \"A\" (USD) INC","IE00BD6J9T35.USD":"NEUBERGER BERMAN NEXT GENERATION MOBILITY \"A\" (USD) ACC","BK4588":"碎股","BK4605":"半导体精选","LU0348723411.USD":"ALLIANZ GLOBAL HI-TECH GROWTH \"A\" (USD) INC"},"translate_title":"安森美半导体目前连续八天上涨，有望创下2021年1月以来最长连涨纪录——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"ON":1.5},"content_text":"ON Semiconductor Corporation $(ON)$ is currently at $55.53, up $4.05 or 7.87% \n\n\n \n\n\n     --Would be highest close since Aug. 1, 2025, when it closed at $56.82 \n\n\n     --On pace for largest percent increase since Oct. 13, 2025, when it rose 9.55% \n\n\n     --Currently up nine of the past 10 days \n\n\n     --Currently up eight consecutive days; up 23.67% over this period \n\n\n     --Longest winning streak since Jan. 14, 2021, when it rose for eight straight trading days \n\n\n     --Best eight day stretch since the eight days ending June 12, 2025, when it rose 24.54% \n\n\n     --Down 11.93% year-to-date \n\n\n     --Down 48.63% from its all-time closing high of $108.09 on Aug. 1, 2023 \n\n\n     --Down 15.83% from 52 weeks ago (Dec. 4, 2024), when it closed at $65.97 \n\n\n     --Down 18.3% from its 52-week closing high of $67.97 on Dec. 11, 2024 \n\n\n     --Up 73.8% from its 52-week closing low of $31.95 on April 8, 2025 \n\n\n     --Traded as high as $55.76; highest intraday level since Oct. 20, 2025, when it hit $55.99 \n\n\n     --Up 8.31% at today's intraday high; largest intraday percent increase since Oct. 13, 2025, when it rose as much as 10.76% \n\n\n     --Second best performer in the S&P 500 today \n\n\n     --Second best performer in the Nasdaq 100 today \n\n\n \n\n\n     All data as of 11:52:58 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 03, 2025 11:58 ET (16:58 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2588302332","isCrawlerRequest":true}