Procter & Gamble on Track for Lowest Close Since October 2023, Worst Performer in the DJIA SO Far Today -- Data Talk

Dow Jones12-03 00:00

Procter & Gamble Company $(PG)$ is currently at $143.45, down $3.99 or 2.71%

--Would be lowest close since Oct. 12, 2023, when it closed at $143.32

--On pace for largest percent decrease since April 24, 2025, when it fell 3.74%

--Currently down five of the past six days

--Currently down four consecutive days; down 3.39% over this period

--Longest losing streak since Nov. 17, 2025, when it fell for four straight trading days

--Worst four-day stretch since the four days ending Sept. 23, 2025, when it fell 4.88%

--Down 14.43% year-to-date; on pace for worst year since 2008, when it fell 15.8%

--Down 20.17% from its all-time closing high of $179.70 on Dec. 2, 2024

--Down 18.22% from 52 weeks ago (Dec. 3, 2024), when it closed at $175.42

--Down 18.61% from its 52-week closing high of $176.26 on March 10, 2025

--Would be a new 52-week closing low

--Traded as low as $142.51; lowest intraday level since Dec. 15, 2023, when it hit $142.50

--Down 3.34% at today's intraday low; largest intraday percent decrease since April 24, 2025, when it fell as much as 5.52%

--Worst performer in the DJIA today

--Ninth worst performer in the S&P 500 today

--Subtracted 24.57 points from the DJIA so far today

All data as of 10:47:43 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 02, 2025 11:00 ET (16:00 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2588405245?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-12-03 00:00","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2588405245","market":"us","top_or_hot":-1,"title":"Procter & Gamble on Track for Lowest Close Since October 2023, Worst Performer in the DJIA SO Far Today -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Procter &amp; Gamble Company <a href=\"https://laohu8.com/S/PG\">$(PG)$</a> is currently at $143.45, down $3.99 or 2.71% \n</p>\n<p>\n     --Would be lowest close since Oct. 12, 2023, when it closed at $143.32 \n</p>\n<p>\n     --On pace for largest percent decrease since April 24, 2025, when it fell 3.74% \n</p>\n<p>\n     --Currently down five of the past six days \n</p>\n<p>\n     --Currently down four consecutive days; down 3.39% over this period \n</p>\n<p>\n     --Longest losing streak since Nov. 17, 2025, when it fell for four straight trading days \n</p>\n<p>\n     --Worst four-day stretch since the four days ending Sept. 23, 2025, when it fell 4.88% \n</p>\n<p>\n     --Down 14.43% year-to-date; on pace for worst year since 2008, when it fell 15.8% \n</p>\n<p>\n     --Down 20.17% from its all-time closing high of $179.70 on Dec. 2, 2024 \n</p>\n<p>\n     --Down 18.22% from 52 weeks ago (Dec. 3, 2024), when it closed at $175.42 \n</p>\n<p>\n     --Down 18.61% from its 52-week closing high of $176.26 on March 10, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $142.51; lowest intraday level since Dec. 15, 2023, when it hit $142.50 \n</p>\n<p>\n     --Down 3.34% at today's intraday low; largest intraday percent decrease since April 24, 2025, when it fell as much as 5.52% \n</p>\n<p>\n     --Worst performer in the DJIA today \n</p>\n<p>\n     --Ninth worst performer in the S&amp;P 500 today \n</p>\n<p>\n     --Subtracted 24.57 points from the DJIA so far today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:47:43 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: <a href=\"https://laohu8.com/S/DOW\">Dow</a> Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 02, 2025 11:00 ET (16:00 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Procter & Gamble on Track for Lowest Close Since October 2023, Worst Performer in the DJIA SO Far Today -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nProcter & Gamble on Track for Lowest Close Since October 2023, Worst Performer in the DJIA SO Far Today -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-12-03 00:00</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Procter &amp; Gamble Company <a href=\"https://laohu8.com/S/PG\">$(PG)$</a> is currently at $143.45, down $3.99 or 2.71% \n</p>\n<p>\n     --Would be lowest close since Oct. 12, 2023, when it closed at $143.32 \n</p>\n<p>\n     --On pace for largest percent decrease since April 24, 2025, when it fell 3.74% \n</p>\n<p>\n     --Currently down five of the past six days \n</p>\n<p>\n     --Currently down four consecutive days; down 3.39% over this period \n</p>\n<p>\n     --Longest losing streak since Nov. 17, 2025, when it fell for four straight trading days \n</p>\n<p>\n     --Worst four-day stretch since the four days ending Sept. 23, 2025, when it fell 4.88% \n</p>\n<p>\n     --Down 14.43% year-to-date; on pace for worst year since 2008, when it fell 15.8% \n</p>\n<p>\n     --Down 20.17% from its all-time closing high of $179.70 on Dec. 2, 2024 \n</p>\n<p>\n     --Down 18.22% from 52 weeks ago (Dec. 3, 2024), when it closed at $175.42 \n</p>\n<p>\n     --Down 18.61% from its 52-week closing high of $176.26 on March 10, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $142.51; lowest intraday level since Dec. 15, 2023, when it hit $142.50 \n</p>\n<p>\n     --Down 3.34% at today's intraday low; largest intraday percent decrease since April 24, 2025, when it fell as much as 5.52% \n</p>\n<p>\n     --Worst performer in the DJIA today \n</p>\n<p>\n     --Ninth worst performer in the S&amp;P 500 today \n</p>\n<p>\n     --Subtracted 24.57 points from the DJIA so far today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:47:43 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: <a href=\"https://laohu8.com/S/DOW\">Dow</a> Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 02, 2025 11:00 ET (16:00 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU1162221912.USD","symbol_name":"FRANKLIN INCOME \"A\" (USD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2588405245","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2588405245","pubTimestamp":1764691200,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Procter & Gamble Company  is currently at $143.45, down $3.99 or 2.71%. --Would be lowest close since Oct. 12, 2023, when it closed at $143.32. --On pace for largest percent decrease since April 24, 2025, when it fell 3.74%. --Currently down four consecutive days; down 3.39% over this period. --Longest losing streak since Nov. 17, 2025, when it fell for four straight trading days. --Down 14.43% year-to-date; on pace for worst year since 2008, when it fell 15.8%. --Down 20.17% from its all-time closing high of $179.70 on Dec. 2, 2024. --Down 18.22% from 52 weeks ago , when it closed at $175.42. --Down 18.61% from its 52-week closing high of $176.26 on March 10, 2025. --Traded as low as $142.51; lowest intraday level since Dec. 15, 2023, when it hit $142.50. --Down 3.34% at today's intraday low; largest intraday percent decrease since April 24, 2025, when it fell as much as 5.52%. --Subtracted 24.57 points from the DJIA so far today","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU1162221912.USD":"FRANKLIN INCOME \"A\" (USD) ACC","LU2347655073.USD":"JPM GLOBAL INCOME \"A\" (USDHDG) INC A","LU0640476718.USD":"THREADNEEDLE (LUX) US CONTRARIAN CORE EQ \"AU\" (USD) ACC","IE00B1XK9C88.USD":"PINEBRIDGE US LARGE CAP RESEARCH ENHANCED \"A\" (USD) ACC","LU2129689605.HKD":"FRANKLIN GLOBAL INCOME \"A\" (HKD) INC","LU1621768206.USD":"AZ EQUITY GLOBAL INFRASTRUCTURE \"AAZ\" (USD) ACC","LU0868494708.USD":"UBS (LUX) EQUITY SICAV - US TOTAL YIELD SUSTAINABLE \"P\" (USD) INC","BK4585":"ETF&股票定投概念","LU2129689514.USD":"FRANKLIN GLOBAL INCOME \"A\" (USD) INC","LU2129689431.USD":"FRANKLIN GLOBAL INCOME \"A\" (USD) ACC",".DJI":"道琼斯","SDOW":"三倍做空道指30ETF-ProShares","UDOW":"三倍做多道指30ETF-ProShares","PG":"宝洁","LU0211327993.USD":"TEMPLETON GLOBAL EQUITY INCOME \"A\" (USD) ACC","IE00B29SXK94.USD":"FIRST SENTIER GLOBAL LISTED INFRASTRUCTURE \"I\" (USD) ACC","SG9999014559.SGD":"United Income Focus Trust Dis SGD","DXD":"两倍做空道琼30指数ETF-ProShares","SG9999001440.SGD":"United Global Dividend Equity Fund A SGD Dist","LU1621767737.EUR":"AZ EQUITY GLOBAL INFRASTRUCTURE \"AAZ\" (EUR) ACC","LU0795875169.SGD":"JPMorgan Investment Funds - Global Income A (div) SGD-H","DDM":"2倍做多道指ETF-ProShares","LU2097829019.USD":"AZ EQUITY - BORLETTI GLOBAL LIFESTYLE \"AI\" (USD) ACC","LU0124676726.USD":"AB SICAV I - SUSTAINABLE US THEMATIC PORTFOLIO \"A\" (USD) ACC","LU1621767810.EUR":"AZ EQUITY GLOBAL INFRASTRUCTURE \"A\" (EUR) INC","BK4081":"电力公用事业","LU2347655156.SGD":"JPMorgan Investment Funds - Global Income A (icdiv) SGD-H","LU1732799900.SGD":"JPMorgan Investment Funds - Global Income A (irc) SGD-H","IE00BLSP4239.USD":"Legg Mason ClearBridge - Tactical Dividend Income A Mdis USD Plus","DOG":"道指ETF-ProShares做空","LU1914381329.SGD":"Allianz Best Styles Global Equity Cl ET Acc H2-SGD","LU0061475181.USD":"THREADNEEDLE (LUX) AMERICAN \"AU\" (USD) ACC","LU0310799852.SGD":"FTIF - Templeton Global Equity Income A MDIS SGD","LU0234570918.USD":"高盛全球核心股票组合Acc Close","LU1868837136.USD":"CT (LUX) I AMERICAN \"8\" (USD) ACC","LU2552382215.SGD":"WELLINGTON US BRAND POWER \"A\" (SGDHDG) ACC","SG9999015341.SGD":"United Income Focus Trust Acc SGD-H","LU0942090050.USD":"UBS (LUX) EQUITY SICAV - US TOTAL YIELD SUSTAINABLE \"P\" (USD)  INC","LU1718418525.SGD":"JPMorgan Investment Funds - Global Select Equity A (acc) SGD","DJIA":"Global X Dow 30 Covered Call ETF","DJX":"1/100道琼斯","LU1868836591.USD":"CT (LUX) I AMERICAN \"1U\"(USD) ACC","SO":"美国南方公司","LU2384288077.EUR":"AZ EQUITY GLOBAL INFRASTRUCTURE \"A-INS\" (EUR) ACC","GB00BDT5M118.USD":"天利环球扩展Alpha基金A Acc","LU0726765562.USD":"JPM GLOBAL INCOME \"A\" (USD HEDGED) INC","LU2133065610.SGD":"JPMorgan Investment Funds - Global Dividend A (mth) SGD","IE00BN8TJ469.HKD":"FTGF CLEARBRIDGE TACTICAL DIVIDEND INCOME \"A\" (HKD) INC"},"translate_title":"宝洁公司有望创下2023年10月以来的最低收盘价，成为道琼斯迄今为止表现最差的公司——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"MYMmain":0.6,"UDOW":0.6,"SO":1.5,"DJX":0.6,"YMmain":1.5,"DXD":0.6,"DJIA":1.5,"PG":1.5,"DOG":0.6,"DDM":0.6,".DJI":1.5,"SDOW":0.6},"content_text":"Procter & Gamble Company $(PG)$ is currently at $143.45, down $3.99 or 2.71% \n\n\n     --Would be lowest close since Oct. 12, 2023, when it closed at $143.32 \n\n\n     --On pace for largest percent decrease since April 24, 2025, when it fell 3.74% \n\n\n     --Currently down five of the past six days \n\n\n     --Currently down four consecutive days; down 3.39% over this period \n\n\n     --Longest losing streak since Nov. 17, 2025, when it fell for four straight trading days \n\n\n     --Worst four-day stretch since the four days ending Sept. 23, 2025, when it fell 4.88% \n\n\n     --Down 14.43% year-to-date; on pace for worst year since 2008, when it fell 15.8% \n\n\n     --Down 20.17% from its all-time closing high of $179.70 on Dec. 2, 2024 \n\n\n     --Down 18.22% from 52 weeks ago (Dec. 3, 2024), when it closed at $175.42 \n\n\n     --Down 18.61% from its 52-week closing high of $176.26 on March 10, 2025 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $142.51; lowest intraday level since Dec. 15, 2023, when it hit $142.50 \n\n\n     --Down 3.34% at today's intraday low; largest intraday percent decrease since April 24, 2025, when it fell as much as 5.52% \n\n\n     --Worst performer in the DJIA today \n\n\n     --Ninth worst performer in the S&P 500 today \n\n\n     --Subtracted 24.57 points from the DJIA so far today \n\n\n \n\n\n     All data as of 10:47:43 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 02, 2025 11:00 ET (16:00 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2588405245","isCrawlerRequest":true}