CAC 40 Index Ends 0.28% Lower at 8074.61 -- Data Talk

Dow Jones12-03

The CAC 40 Index is down 22.39 points or 0.28% today to 8074.61

--Down for two consecutive trading days

--Down 48.10 points or 0.59% over the last two trading days

--Largest two day point and percentage decline since Wednesday, Nov 19, 2025

--Off 2.23% from its record close of 8258.86 hit Tuesday, Oct. 21, 2025

--Lowest closing value since Tuesday, Nov. 25, 2025

--Off 2.23% from its 52-week high of 8258.86 hit Tuesday, Oct. 21, 2025

--Up 17.65% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025

--Rose 11.29% from 52 weeks ago

--Off 2.23% from its 2025 closing high of 8258.86 hit Tuesday, Oct. 21, 2025

--Up 17.65% from its 2025 closing low of 6863.02 hit Wednesday, April 9, 2025

--Year-to-date it is up 693.87 points or 9.40%

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 02, 2025 12:23 ET (17:23 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2588501890?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-12-03 01:23","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2588501890","market":"sh","top_or_hot":-1,"title":"CAC 40 Index Ends 0.28% Lower at 8074.61 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  The CAC 40 Index is down 22.39 points or 0.28% today to 8074.61 \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Down for two consecutive trading days \n</p>\n<p>\n     --Down 48.10 points or 0.59% over the last two trading days \n</p>\n<p>\n     --Largest two day point and percentage decline since Wednesday, Nov 19, 2025 \n</p>\n<p>\n     --Off 2.23% from its record close of 8258.86 hit Tuesday, Oct. 21, 2025 \n</p>\n<p>\n     --Lowest closing value since Tuesday, Nov. 25, 2025 \n</p>\n<p>\n     --Off 2.23% from its 52-week high of 8258.86 hit Tuesday, Oct. 21, 2025 \n</p>\n<p>\n     --Up 17.65% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025 \n</p>\n<p>\n     --Rose 11.29% from 52 weeks ago \n</p>\n<p>\n     --Off 2.23% from its 2025 closing high of 8258.86 hit Tuesday, Oct. 21, 2025 \n</p>\n<p>\n     --Up 17.65% from its 2025 closing low of 6863.02 hit Wednesday, April 9, 2025 \n</p>\n<p>\n     --Year-to-date it is up 693.87 points or 9.40% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  Source: <a href=\"https://laohu8.com/S/DOW\">Dow</a> Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 02, 2025 12:23 ET (17:23 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>CAC 40 Index Ends 0.28% Lower at 8074.61 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCAC 40 Index Ends 0.28% Lower at 8074.61 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-12-03 01:23</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  The CAC 40 Index is down 22.39 points or 0.28% today to 8074.61 \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Down for two consecutive trading days \n</p>\n<p>\n     --Down 48.10 points or 0.59% over the last two trading days \n</p>\n<p>\n     --Largest two day point and percentage decline since Wednesday, Nov 19, 2025 \n</p>\n<p>\n     --Off 2.23% from its record close of 8258.86 hit Tuesday, Oct. 21, 2025 \n</p>\n<p>\n     --Lowest closing value since Tuesday, Nov. 25, 2025 \n</p>\n<p>\n     --Off 2.23% from its 52-week high of 8258.86 hit Tuesday, Oct. 21, 2025 \n</p>\n<p>\n     --Up 17.65% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025 \n</p>\n<p>\n     --Rose 11.29% from 52 weeks ago \n</p>\n<p>\n     --Off 2.23% from its 2025 closing high of 8258.86 hit Tuesday, Oct. 21, 2025 \n</p>\n<p>\n     --Up 17.65% from its 2025 closing low of 6863.02 hit Wednesday, April 9, 2025 \n</p>\n<p>\n     --Year-to-date it is up 693.87 points or 9.40% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  Source: <a href=\"https://laohu8.com/S/DOW\">Dow</a> Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 02, 2025 12:23 ET (17:23 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"CAC","symbol_name":"卡姆登国家银行","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2588501890","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2588501890","pubTimestamp":1764696180,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"The CAC 40 Index is down 22.39 points or 0.28% today to 8074.61. --Down 48.10 points or 0.59% over the last two trading days. --Largest two day point and percentage decline since Wednesday, Nov 19, 2025. --Off 2.23% from its record close of 8258.86 hit Tuesday, Oct. 21, 2025. --Lowest closing value since Tuesday, Nov. 25, 2025. --Up 17.65% from its 2025 closing low of 6863.02 hit Wednesday, April 9, 2025","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"CAC":"卡姆登国家银行","BK4211":"区域性银行"},"translate_title":"CAC 40指数收跌0.28%，报8074.61——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"CAC":1.5},"content_text":"The CAC 40 Index is down 22.39 points or 0.28% today to 8074.61 \n\n\n \n\n\n     --Down for two consecutive trading days \n\n\n     --Down 48.10 points or 0.59% over the last two trading days \n\n\n     --Largest two day point and percentage decline since Wednesday, Nov 19, 2025 \n\n\n     --Off 2.23% from its record close of 8258.86 hit Tuesday, Oct. 21, 2025 \n\n\n     --Lowest closing value since Tuesday, Nov. 25, 2025 \n\n\n     --Off 2.23% from its 52-week high of 8258.86 hit Tuesday, Oct. 21, 2025 \n\n\n     --Up 17.65% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025 \n\n\n     --Rose 11.29% from 52 weeks ago \n\n\n     --Off 2.23% from its 2025 closing high of 8258.86 hit Tuesday, Oct. 21, 2025 \n\n\n     --Up 17.65% from its 2025 closing low of 6863.02 hit Wednesday, April 9, 2025 \n\n\n     --Year-to-date it is up 693.87 points or 9.40% \n\n\n \n\n\n  Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 02, 2025 12:23 ET (17:23 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2588501890","isCrawlerRequest":true}