Applied Materials on Track for Record High Close -- Data Talk

Dow Jones12-02

Applied Materials, Inc. (AMAT) is currently at $259.27, up $4.52 or 1.78%

--Would be new all-time closing high (Based on available data back to Oct. 23, 1972)

--Would be the first new record closing high since July 10, 2024, when it closed at $254.97

--On pace for largest percent increase since Nov. 26, 2025, when it rose 3.1%

--Currently up eight of the past nine days

--Currently up seven consecutive days; up 17.73% over this period

--Longest winning streak since Sept. 24, 2025, when it rose for eight straight trading days

--Best seven day stretch since the seven days ending Sept. 24, 2025, when it rose 17.85%

--Up 59.43% year-to-date; on pace for best year since 2023, when it rose 66.43%

--Up 41.56% from 52 weeks ago (Dec. 3, 2024), when it closed at $183.16

--Would be a new 52-week closing high

--Up 104.23% from its 52-week closing low of $126.95 on April 4, 2025

--Traded as high as $261.71; new all-time intraday high (Based on available data back to Oct. 23, 1972)

--Up 2.73% at today's intraday high

All data as of 10:42:45 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 02, 2025 10:45 ET (15:45 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2588525720?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-12-02 23:45","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2588525720","market":"nz","top_or_hot":-1,"title":"Applied Materials on Track for Record High Close -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/AMAT\">Applied</a> Materials, Inc. (AMAT) is currently at $259.27, up $4.52 or 1.78% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be new all-time closing high (Based on available data back to Oct. 23, 1972) \n</p>\n<p>\n     --Would be the first new record closing high since July 10, 2024, when it closed at $254.97 \n</p>\n<p>\n     --On pace for largest percent increase since Nov. 26, 2025, when it rose 3.1% \n</p>\n<p>\n     --Currently up eight of the past nine days \n</p>\n<p>\n     --Currently up seven consecutive days; up 17.73% over this period \n</p>\n<p>\n     --Longest winning streak since Sept. 24, 2025, when it rose for eight straight trading days \n</p>\n<p>\n     --Best seven day stretch since the seven days ending Sept. 24, 2025, when it rose 17.85% \n</p>\n<p>\n     --Up 59.43% year-to-date; on pace for best year since 2023, when it rose 66.43% \n</p>\n<p>\n     --Up 41.56% from 52 weeks ago (Dec. 3, 2024), when it closed at $183.16 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 104.23% from its 52-week closing low of $126.95 on April 4, 2025 \n</p>\n<p>\n     --Traded as high as $261.71; new all-time intraday high (Based on available data back to Oct. 23, 1972) \n</p>\n<p>\n     --Up 2.73% at today's intraday high \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:42:45 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: <a href=\"https://laohu8.com/S/DOW\">Dow</a> Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 02, 2025 10:45 ET (15:45 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Applied Materials on Track for Record High Close -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nApplied Materials on Track for Record High Close -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-12-02 23:45</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/AMAT\">Applied</a> Materials, Inc. (AMAT) is currently at $259.27, up $4.52 or 1.78% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be new all-time closing high (Based on available data back to Oct. 23, 1972) \n</p>\n<p>\n     --Would be the first new record closing high since July 10, 2024, when it closed at $254.97 \n</p>\n<p>\n     --On pace for largest percent increase since Nov. 26, 2025, when it rose 3.1% \n</p>\n<p>\n     --Currently up eight of the past nine days \n</p>\n<p>\n     --Currently up seven consecutive days; up 17.73% over this period \n</p>\n<p>\n     --Longest winning streak since Sept. 24, 2025, when it rose for eight straight trading days \n</p>\n<p>\n     --Best seven day stretch since the seven days ending Sept. 24, 2025, when it rose 17.85% \n</p>\n<p>\n     --Up 59.43% year-to-date; on pace for best year since 2023, when it rose 66.43% \n</p>\n<p>\n     --Up 41.56% from 52 weeks ago (Dec. 3, 2024), when it closed at $183.16 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 104.23% from its 52-week closing low of $126.95 on April 4, 2025 \n</p>\n<p>\n     --Traded as high as $261.71; new all-time intraday high (Based on available data back to Oct. 23, 1972) \n</p>\n<p>\n     --Up 2.73% at today's intraday high \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:42:45 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: <a href=\"https://laohu8.com/S/DOW\">Dow</a> Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 02, 2025 10:45 ET (15:45 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU1815336760.USD","symbol_name":"THREADNEEDLE (LUX) GLOBAL TECHNOLOGY \"AUP\" (USD) INC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2588525720","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2588525720","pubTimestamp":1764690300,"columns":[{"name":"Data Report","id":30,"label_key":"dataReport"}],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Applied Materials, Inc.  is currently at $259.27, up $4.52 or 1.78%. --Would be the first new record closing high since July 10, 2024, when it closed at $254.97. --On pace for largest percent increase since Nov. 26, 2025, when it rose 3.1%. --Currently up seven consecutive days; up 17.73% over this period. --Longest winning streak since Sept. 24, 2025, when it rose for eight straight trading days. --Up 59.43% year-to-date; on pace for best year since 2023, when it rose 66.43%. --Up 104.23% from its 52-week closing low of $126.95 on April 4, 2025. --Traded as high as $261.71; new all-time intraday high ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU1815336760.USD":"THREADNEEDLE (LUX) GLOBAL TECHNOLOGY \"AUP\" (USD) INC","LU0158827948.USD":"ALLIANZ GLOBAL SUSTAINABILITY \"A\" (USD) INC","LU2023250843.SGD":"Allianz Thematica Cl AT Acc H2-SGD","LU1674673691.USD":"HSBC GIF GLOBAL LOWER CARBON EQUITY \"AD\" (USD) INC","BK4519":"光伏太阳能","LU0889566641.SGD":"FTSF - Templeton Shariah Global Equity A Acc SGD","LU1917777945.USD":"安联专题基金Cl AT Acc","LU2028103732.USD":"ALLIANZ GLOBAL SUSTAINABILITY \"AMG\" (USD) INC","LU0081259029.USD":"UBS (LUX) EQUITY FUND - TECH OPPORTUNITY \"P\" (USD) ACC","LU1674673428.USD":"HSBC GIF GLOBAL LOWER CARBON EQUITY \"AC\" (USD) ACC","LU2089283258.USD":"安联环球可持续基金Cl AM Dis","SG9999002232.USD":"Allianz Global High Payout USD","LU1989763005.USD":"东方汇理教育基金A2 Acc","LU0096362180.USD":"CT (LUX) I GLOBAL FOCUS \"DU\" (USD)","LU1267930813.SGD":"FRANKLIN TEMPLETON SHARIAH GLOBAL EQUITY \"AS\" (SGD) ACC","SG9999002224.SGD":"Allianz Global High Payout SGD","LU0942090050.USD":"UBS (LUX) EQUITY SICAV - US TOTAL YIELD SUSTAINABLE \"P\" (USD)  INC","LU2106854487.HKD":"ALLIANZ THEMATICA \"AMG\" (HKD) INC","AMAT":"应用材料","GB00BDT5M118.USD":"天利环球扩展Alpha基金A Acc","BK4585":"ETF&股票定投概念","LU0011850046.USD":"贝莱德全球长线股票 A2 USD","BK4567":"ESG概念","BK4534":"瑞士信贷持仓","LU1815333072.USD":"THREADNEEDLE (LUX) GLOBAL FOCUS \"AUP\" (USD) INC","BK4533":"AQR资本管理(全球第二大对冲基金)","LU0868494708.USD":"UBS (LUX) EQUITY SICAV - US TOTAL YIELD SUSTAINABLE \"P\" (USD) INC","IE00BQXX3C00.GBP":"GUINNESS GLOBAL INNOVATORS \"C\" (GBP) ACC","LU2089284900.SGD":"Allianz Global Sustainability Cl AM Dis H2-SGD","LU2458330169.SGD":"FRANKLIN SHARIAH TECHNOLOGY \"A\" (SGD) ACC","LU0868494617.USD":"UBS (LUX) EQUITY SICAV - US TOTAL YIELD SUSTAINABLE \"P\" (USD) ACC","IE00BD6J9T35.USD":"NEUBERGER BERMAN NEXT GENERATION MOBILITY \"A\" (USD) ACC","BK4516":"特朗普概念","LU2271345857.HKD":"ALLIANZ GLOBAL SUSTAINABILITY \"AT\" (HKD) ACC","IE00BQXX3F31.USD":"GUINNESS GLOBAL INNOVATORS \"C\" (USD) ACC","LU0109392836.USD":"富兰克林科技股A","LU1069344957.HKD":"AB SICAV I - AMERICAN GROWTH PORTFOLIO \"AD\" (HKD) INC","LU1778281490.HKD":"HSBC GIF GLOBAL LOWER CARBON EQUITY \"AD\" (HKD) INC","LU0792757196.USD":"TEMPLETON SHARIAH GLOBAL EQUITY FUND \"A\" (USD) ACC","LU1989773731.SGD":"CPR Invest - Education A2 Acc SGD-H","IE00B5949003.HKD":"JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION \"A\" (HKD) ACC","LU2111349929.HKD":"ALLIANZ GLOBAL SUSTAINABILITY \"AM\" (HKD) INC","LU2023251221.USD":"ALLIANZ GLOBAL SUSTAINABILITY \"AM\" (USD) INC","LU1642822529.SGD":"THREADNEEDLE (LUX) GLOBAL TECHNOLOGY \"A\" (SGD) ACC","LU0274383776.USD":"MANULIFE GF US SMALL CAP EQUITY \"AA\" (USD) INC","BK4588":"碎股","LU0354030438.USD":"富国美国大盘成长基金Cl A Acc","BK4518":"OLED概念","BK4147":"半导体设备","LU2931357623.SGD":"MANULIFE GF GLOBAL SEMICONDUCTOR OPPORTUNITIES \"AA\" (SGDHDG) ACC"},"translate_title":"应用材料公司有望创下历史新高收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AMAT":1.5},"content_text":"Applied Materials, Inc. (AMAT) is currently at $259.27, up $4.52 or 1.78% \n\n\n \n\n\n     --Would be new all-time closing high (Based on available data back to Oct. 23, 1972) \n\n\n     --Would be the first new record closing high since July 10, 2024, when it closed at $254.97 \n\n\n     --On pace for largest percent increase since Nov. 26, 2025, when it rose 3.1% \n\n\n     --Currently up eight of the past nine days \n\n\n     --Currently up seven consecutive days; up 17.73% over this period \n\n\n     --Longest winning streak since Sept. 24, 2025, when it rose for eight straight trading days \n\n\n     --Best seven day stretch since the seven days ending Sept. 24, 2025, when it rose 17.85% \n\n\n     --Up 59.43% year-to-date; on pace for best year since 2023, when it rose 66.43% \n\n\n     --Up 41.56% from 52 weeks ago (Dec. 3, 2024), when it closed at $183.16 \n\n\n     --Would be a new 52-week closing high \n\n\n     --Up 104.23% from its 52-week closing low of $126.95 on April 4, 2025 \n\n\n     --Traded as high as $261.71; new all-time intraday high (Based on available data back to Oct. 23, 1972) \n\n\n     --Up 2.73% at today's intraday high \n\n\n \n\n\n     All data as of 10:42:45 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 02, 2025 10:45 ET (15:45 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"1","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2588525720","isCrawlerRequest":true}