Symbotic Down Over 22%, on Pace for Largest Percent Decrease Since November 2024 -- Data Talk

Dow Jones12-03

Symbotic, Inc. Class A $(SYM)$ is currently at $66.19, down $19.11 or 22.4%

--Would be lowest close since Nov. 24, 2025, when it closed at $55.46

--On pace for largest percent decrease since Nov. 27, 2024, when it fell 35.86%

--Currently down two of the past three days

--Up 179.16% year-to-date; on pace for best year since 2023, when it rose 329.9%

--Down 24.18% from its all-time closing high of $87.30 on Nov. 26, 2025

--Up 159.57% from 52 weeks ago (Dec. 3, 2024), when it closed at $25.50

--Down 24.18% from its 52-week closing high of $87.30 on Nov. 26, 2025

--Up 278.23% from its 52-week closing low of $17.50 on April 4, 2025

--Traded as low as $66.13; lowest intraday level since Nov. 24, 2025, when it hit $51.86

--Down 22.48% at today's intraday low; largest intraday percent decrease since Aug. 7, 2025, when it fell as much as 24.48%

All data as of 1:58:34 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 02, 2025 14:01 ET (19:01 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2588635160?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-12-03 03:01","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2588635160","market":"us","top_or_hot":-1,"title":"Symbotic Down Over 22%, on Pace for Largest Percent Decrease Since November 2024 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Symbotic, Inc. Class A <a href=\"https://laohu8.com/S/SYM\">$(SYM)$</a> is currently at $66.19, down $19.11 or 22.4% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Nov. 24, 2025, when it closed at $55.46 \n</p>\n<p>\n     --On pace for largest percent decrease since Nov. 27, 2024, when it fell 35.86% \n</p>\n<p>\n     --Currently down two of the past three days \n</p>\n<p>\n     --Up 179.16% year-to-date; on pace for best year since 2023, when it rose 329.9% \n</p>\n<p>\n     --Down 24.18% from its all-time closing high of $87.30 on Nov. 26, 2025 \n</p>\n<p>\n     --Up 159.57% from 52 weeks ago (Dec. 3, 2024), when it closed at $25.50 \n</p>\n<p>\n     --Down 24.18% from its 52-week closing high of $87.30 on Nov. 26, 2025 \n</p>\n<p>\n     --Up 278.23% from its 52-week closing low of $17.50 on April 4, 2025 \n</p>\n<p>\n     --Traded as low as $66.13; lowest intraday level since Nov. 24, 2025, when it hit $51.86 \n</p>\n<p>\n     --Down 22.48% at today's intraday low; largest intraday percent decrease since Aug. 7, 2025, when it fell as much as 24.48% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:58:34 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: <a href=\"https://laohu8.com/S/DOW\">Dow</a> Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 02, 2025 14:01 ET (19:01 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Symbotic Down Over 22%, on Pace for Largest Percent Decrease Since November 2024 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSymbotic Down Over 22%, on Pace for Largest Percent Decrease Since November 2024 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-12-03 03:01</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Symbotic, Inc. Class A <a href=\"https://laohu8.com/S/SYM\">$(SYM)$</a> is currently at $66.19, down $19.11 or 22.4% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Nov. 24, 2025, when it closed at $55.46 \n</p>\n<p>\n     --On pace for largest percent decrease since Nov. 27, 2024, when it fell 35.86% \n</p>\n<p>\n     --Currently down two of the past three days \n</p>\n<p>\n     --Up 179.16% year-to-date; on pace for best year since 2023, when it rose 329.9% \n</p>\n<p>\n     --Down 24.18% from its all-time closing high of $87.30 on Nov. 26, 2025 \n</p>\n<p>\n     --Up 159.57% from 52 weeks ago (Dec. 3, 2024), when it closed at $25.50 \n</p>\n<p>\n     --Down 24.18% from its 52-week closing high of $87.30 on Nov. 26, 2025 \n</p>\n<p>\n     --Up 278.23% from its 52-week closing low of $17.50 on April 4, 2025 \n</p>\n<p>\n     --Traded as low as $66.13; lowest intraday level since Nov. 24, 2025, when it hit $51.86 \n</p>\n<p>\n     --Down 22.48% at today's intraday low; largest intraday percent decrease since Aug. 7, 2025, when it fell as much as 24.48% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:58:34 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: <a href=\"https://laohu8.com/S/DOW\">Dow</a> Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 02, 2025 14:01 ET (19:01 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4585","symbol_name":"ETF&股票定投概念","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2588635160","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2588635160","pubTimestamp":1764702060,"columns":[{"name":"Data Report","id":30,"label_key":"dataReport"}],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Symbotic, Inc. Class A  is currently at $66.19, down $19.11 or 22.4%. --Would be lowest close since Nov. 24, 2025, when it closed at $55.46. --On pace for largest percent decrease since Nov. 27, 2024, when it fell 35.86%. --Up 179.16% year-to-date; on pace for best year since 2023, when it rose 329.9%. --Down 24.18% from its all-time closing high of $87.30 on Nov. 26, 2025. --Up 159.57% from 52 weeks ago , when it closed at $25.50. --Up 278.23% from its 52-week closing low of $17.50 on April 4, 2025. --Traded as low as $66.13; lowest intraday level since Nov. 24, 2025, when it hit $51.86. --Down 22.48% at today's intraday low; largest intraday percent decrease since Aug. 7, 2025, when it fell as much as 24.48%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4585":"ETF&股票定投概念","BK4588":"碎股","SYM":"Symbotic Inc.","BK4161":"工业机械"},"translate_title":"Symbotic下跌超过22%，创2024年11月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"SYM":1},"content_text":"Symbotic, Inc. Class A $(SYM)$ is currently at $66.19, down $19.11 or 22.4% \n\n\n \n\n\n     --Would be lowest close since Nov. 24, 2025, when it closed at $55.46 \n\n\n     --On pace for largest percent decrease since Nov. 27, 2024, when it fell 35.86% \n\n\n     --Currently down two of the past three days \n\n\n     --Up 179.16% year-to-date; on pace for best year since 2023, when it rose 329.9% \n\n\n     --Down 24.18% from its all-time closing high of $87.30 on Nov. 26, 2025 \n\n\n     --Up 159.57% from 52 weeks ago (Dec. 3, 2024), when it closed at $25.50 \n\n\n     --Down 24.18% from its 52-week closing high of $87.30 on Nov. 26, 2025 \n\n\n     --Up 278.23% from its 52-week closing low of $17.50 on April 4, 2025 \n\n\n     --Traded as low as $66.13; lowest intraday level since Nov. 24, 2025, when it hit $51.86 \n\n\n     --Down 22.48% at today's intraday low; largest intraday percent decrease since Aug. 7, 2025, when it fell as much as 24.48% \n\n\n \n\n\n     All data as of 1:58:34 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 02, 2025 14:01 ET (19:01 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2588635160","isCrawlerRequest":true}