Nasdaq Select List - Composite Trades

Dow Jones12-02
DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   322.85      2.72       3,640,618 
Alphabet Cl A                   GOOGL   314.89     -5.29      38,960,060 
Amazon.com                       AMZN   233.88      0.66      41,640,134 
American Airlines Group           AAL    13.96     -0.09      74,708,656 
American Elec Power               AEP   120.51     -3.26       3,248,553 
Amgen                            AMGN   337.49     -7.97       2,334,693 
Apple                            AAPL   283.10      4.25      45,019,583 
Applied Materials                AMAT   254.75      2.50       6,192,998 
Biogen                           BIIB   177.78     -4.31       1,932,090 
Campbell's                        CPB    30.59      0.11       6,147,815 
Check Point Software             CHKP   187.05      0.28         546,257 
Cirrus Logic                     CRUS   118.40     -1.94         480,208 
Cisco Systems                    CSCO    76.04     -0.90      15,063,990 
Coherus Oncology                 CHRS     1.27     -0.09         801,977 
Comcast Cl A                    CMCSA    26.58     -0.11      28,288,402 
CSX                               CSX    34.85     -0.51      14,874,167 
eBay                             EBAY    82.73     -0.06       4,417,583 
Ericsson ADR                     ERIC     9.53     -0.07       9,170,098 
Fifth Third Bancorp              FITB    43.77      0.31       4,731,744 
Glbl X EM Great Cnsmr             EMC    30.32     -0.05           1,682 
Global X Defense Tech ETF        SHLD    60.74     -1.66         807,837 
Goodyear Tire & Rubber             GT     8.67      0.01       6,341,526 
Health In Tech Cl A               HIT     1.63      0.11         257,767 
Honeywell International           HON   190.22     -1.97       3,188,803 
Intel                            INTC    40.01     -0.55      73,832,278 
Invesco QQQ Trust I               QQQ   617.17     -2.08      40,339,598 
Kimberly-Clark                    KMB   108.54     -0.58       5,931,070 
Kraft Heinz                       KHC    25.37     -0.14      12,886,620 
Mattel                            MAT    20.96     -0.16       3,595,196 
Microsoft                        MSFT   486.74     -5.27      22,606,319 
NetApp                           NTAP   112.27      0.71       2,375,919 
Northern Trust                   NTRS   130.98     -0.36         922,695 
NVIDIA                           NVDA   179.92      2.92     181,273,547 
Paychex                          PAYX   110.54     -1.15       5,004,392 
PayPal Holdings                  PYPL    62.58     -0.11      10,521,422 
PepsiCo                           PEP   149.51      0.77       7,420,566 
PomDoctor ADR                     POM     4.47      0.15       2,517,232 
ProSh S&P 500 Dynamic Bf           FB    42.24     -0.08             310 
Qualcomm                         QCOM   168.04     -0.05       6,810,404 
Starbucks                        SBUX    84.91     -2.20       8,733,442 
Tesla                            TSLA   430.14     -0.03      56,615,130 
Texas Instruments                 TXN   168.16     -0.11       6,086,353 
VeriSign                         VRSN   251.02     -0.97         969,672 
Visionary Holdings                 GV     1.43     -0.03          23,351 
Xerox Holdings                    XRX     2.67     -0.11       2,260,093 
 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

December 01, 2025 16:40 ET (21:40 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment