Singapore Closing Stock Prices

Dow Jones2025-12-01

                                Close      Prior     Change   % Change 
                                -----      -----     ------   -------- 
 City Developments               7.20       7.23      -0.03      -0.41 
 DBS Group Holdings             54.04      54.20      -0.16      -0.30 
 Fraser & Neave                  1.47       1.46      +0.01      +0.68 
 Keppel                         10.25      10.24      +0.01      +0.10 
 Oversea-Chinese Banking        18.70      18.50      +0.20      +1.08 
 SembCorp Industries             6.08       6.13      -0.05      -0.82 
 Singapore Airlines              6.50       6.49      +0.01      +0.15 
 Singapore Exchange             16.80      16.86      -0.06      -0.36 
 Singapore Techs Engineerg       8.24       8.30      -0.06      -0.72 
 Singapore Telecom               4.70       4.73      -0.03      -0.63 
 United Overseas Bank           34.16      33.98      +0.18      +0.53 
 Venture                        14.97      14.94      +0.03      +0.20 
 
Prices in S$ unless otherwise indicated 
Source: FactSet

(END) Dow Jones Newswires

December 01, 2025 04:30 ET (09:30 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2588723923?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-12-01 17:30","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2588723923","market":"nz","top_or_hot":-1,"title":"Singapore Closing Stock Prices","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                                Close      Prior     Change   % Change \n                                -----      -----     ------   -------- \n <a href=\"https://laohu8.com/S/C09.SI\">City Developments</a>               7.20       7.23      -0.03      -0.41 \n DBS Group Holdings             54.04      54.20      -0.16      -0.30 \n Fraser &amp; Neave                  1.47       1.46      +0.01      +0.68 \n Keppel                         10.25      10.24      +0.01      +0.10 \n Oversea-Chinese Banking        18.70      18.50      +0.20      +1.08 \n SembCorp Industries             6.08       6.13      -0.05      -0.82 \n <a href=\"https://laohu8.com/S/SINGF\">Singapore Airlines</a>              6.50       6.49      +0.01      +0.15 \n <a href=\"https://laohu8.com/S/S68.SI\">Singapore Exchange</a>             16.80      16.86      -0.06      -0.36 \n Singapore Techs Engineerg       8.24       8.30      -0.06      -0.72 \n Singapore Telecom               4.70       4.73      -0.03      -0.63 \n <a href=\"https://laohu8.com/S/UOVEF\">United Overseas</a> Bank           34.16      33.98      +0.18      +0.53 \n Venture                        14.97      14.94      +0.03      +0.20 \n \nPrices in S$ unless otherwise indicated \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 01, 2025 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Singapore Closing Stock Prices</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSingapore Closing Stock Prices\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-12-01 17:30</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<pre style=\"white-space: pre\">\n                                Close      Prior     Change   % Change \n                                -----      -----     ------   -------- \n <a href=\"https://laohu8.com/S/C09.SI\">City Developments</a>               7.20       7.23      -0.03      -0.41 \n DBS Group Holdings             54.04      54.20      -0.16      -0.30 \n Fraser &amp; Neave                  1.47       1.46      +0.01      +0.68 \n Keppel                         10.25      10.24      +0.01      +0.10 \n Oversea-Chinese Banking        18.70      18.50      +0.20      +1.08 \n SembCorp Industries             6.08       6.13      -0.05      -0.82 \n <a href=\"https://laohu8.com/S/SINGF\">Singapore Airlines</a>              6.50       6.49      +0.01      +0.15 \n <a href=\"https://laohu8.com/S/S68.SI\">Singapore Exchange</a>             16.80      16.86      -0.06      -0.36 \n Singapore Techs Engineerg       8.24       8.30      -0.06      -0.72 \n Singapore Telecom               4.70       4.73      -0.03      -0.63 \n <a href=\"https://laohu8.com/S/UOVEF\">United Overseas</a> Bank           34.16      33.98      +0.18      +0.53 \n Venture                        14.97      14.94      +0.03      +0.20 \n \nPrices in S$ unless otherwise indicated \nSource: FactSet \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 01, 2025 04:30 ET (09:30 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"IE0031814969.USD","symbol_name":"FSSA ASEAN ALL CAP FUND \"I\" (USD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2588723923","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2588723923","pubTimestamp":1764581400,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"City Developments               7.20       7.23      -0.03      -0.41. DBS Group Holdings             54.04      54.20      -0.16      -0.30. Fraser & Neave                  1.47       1.46      +0.01      +0.68. Keppel                         10.25      10.24      +0.01      +0.10. Oversea-Chinese Banking        18.70      18.50      +0.20      +1.08. SembCorp Industries             6.08       6.13      -0.05      -0.82. Singapore Airlines              6.50       6.49      +0.01      +0.15. Singapore Exchange             16.80      16.86      -0.06      -0.36. Singapore Techs Engineerg       8.24       8.30      -0.06      -0.72. Singapore Telecom               4.70       4.73      -0.03      -0.63. United Overseas Bank           34.16      33.98      +0.18      +0.53. Venture                        14.97      14.94      +0.03      +0.20. Copyright (c) 2025 Dow Jones & Company, Inc.","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"IE0031814969.USD":"FSSA ASEAN ALL CAP FUND \"I\" (USD) ACC","O39.SI":"华侨银行","IE00BGHQDM52.EUR":"GUINNESS ASIAN EQUITY INCOME \"C\" (EUR) ACC","D05.SI":"星展集团控股","LU0873338254.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (USD) INC","LU0029875118.USD":"TEMPLETON ASIAN GROWTH \"A\" INC","SG9999013478.USD":"利安新加坡股息基金","LU1363072403.SGD":"Fidelity Global Financial Services A-ACC-SGD","LU0823397103.USD":"BNP PARIBAS SUSTAINABLE ASIA EX-JAPAN EQUITY \"C\" (USD) ACC","LU0577902611.USD":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"A\" (USD) ACC","SG9999006266.SGD":"MANULIFE SINGAPORE EQUITY \"A\" (SGD) ACC","BK6516":"银行与投资服务概念","SG9999002406.SGD":"利安新加坡信托基金","LU1522347837.USD":"EASTSPRING INV ASIAN LOW VOLATILITY EQUITY FUND \"A\" (USD) ACC A","LU0737861269.HKD":"FIDELITY ASEAN \"A \" (HKD) ACC","LU1048588211.SGD":"Blackrock Asian Dragon A2 SGD-H","LU0048388663.USD":"SCHRODER ISF ASIAN OPPORTUNITIES \"A\" (USD) INC AV","LU0211331839.USD":"FRANKLIN MUTUAL GLB DISCOVERY \"A\" (USD) ACC","SG9999002620.SGD":"LionGlobal South East Asia SGD","LU0979878070.USD":"FULLERTON LUX FUNDS - ASIA ABSOLUTE ALPHA \"A\" (USD) ACC","LU1497734951.SGD":"Eastspring Investments - Asian Low Volatility Equity Fund ASDM SGD-H","LU1770036033.HKD":"NINETY ONE GSF ASIAN EQUITY \"A\" (HKD) ACC","LU0096374516.USD":"CT (LUX) I ASIA EQUITY INCOME \"DU\" (USD) ACC","LU0557290698.USD":"施罗德环球可持续增长基金","LU0181495838.USD":"施罗德新兴亚洲A Acc","LU1130305938.SGD":"Schroder ISF Asian Dividend Maximiser A Dis SGD-H","LU1504937902.USD":"CT (LUX) I ASIAN EQUITY INCOME \"DUP\" (EUR) INC","LU1839390173.USD":"JPM ASEAN EQUITY \"A\" (USD) INC","LU1211504680.USD":"ALLIANZ HIGH DIVIDEND ASIA PACIFIC EQUITY \"AM\" (USD) INC","SG9999001903.USD":"Aberdeen Standard Pacific Equity USD","LU0441851309.USD":"JPM ASEAN EQUITY \"A\" ACC","LU0488056044.USD":"Allianz Asian Multi Income Plus Cl AM DIS USD","SG9999014492.USD":"NIKKO AM ASEAN EQUITY \"A\" (USD) ACC","LU0648948544.HKD":"ALLIANZ ASIAN MULTI INCOME PLUS \"AM\" (HKD) INC","LU1282649810.SGD":"Allianz Asian Multi Income Plus Cl AMg DIS H2-SGD","C6L.SI":"新加坡航空公司","SG9999001127.SGD":"United Singapore Growth Fund SGD","LU1048596156.SGD":"Blackrock Asian Growth Leaders A2 SGD-H","SG9999014302.SGD":"RHB Singapore Income Fund SGD","LU0011963245.USD":"abrdn SICAV I ASIA PACIFIC SUSTAINAB  LE EQUITY \"A\" (USD) ACC","BN4.SI":"吉宝有限公司","LU0572940350.SGD":"Janus Henderson Horizon Asian Dividend Income A3 SGD","LU0675040207.SGD":"JPM ASIA PACIFIC EQUITY \"A\" (SGD) ACC","IE0008368411.USD":"FSSA ASIAN GROWTH \"I\" (USD) ACC","LU0831103253.SGD":"JPMorgan Funds - Asia Pacific Income A (mth) SGD","LU0577902298.EUR":"FULLERTON LUX FUNDS - ASIA GROWTH & INCOME EQUITIE \"I\" (EUR) ACC","SG9999007991.SGD":"Schroder Asian Income A Dis SGD","LU0955648018.USD":"SCHRODER ISF ASIAN DIVIDEND MAX \"A\" (USD) INC MF","IE00B031HW06.USD":"FSSA ASIAN GROWTH \"I\" (USD) INC","SG9999003826.SGD":"日兴资管新加坡股息基金 SGD"},"translate_title":"新加坡收盘股价","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"O39.SI":0.64,"BN4.SI":0.64,"C6L.SI":0.64,"D05.SI":0.9},"content_text":"Close      Prior     Change   % Change \n                                -----      -----     ------   -------- \n City Developments               7.20       7.23      -0.03      -0.41 \n DBS Group Holdings             54.04      54.20      -0.16      -0.30 \n Fraser & Neave                  1.47       1.46      +0.01      +0.68 \n Keppel                         10.25      10.24      +0.01      +0.10 \n Oversea-Chinese Banking        18.70      18.50      +0.20      +1.08 \n SembCorp Industries             6.08       6.13      -0.05      -0.82 \n Singapore Airlines              6.50       6.49      +0.01      +0.15 \n Singapore Exchange             16.80      16.86      -0.06      -0.36 \n Singapore Techs Engineerg       8.24       8.30      -0.06      -0.72 \n Singapore Telecom               4.70       4.73      -0.03      -0.63 \n United Overseas Bank           34.16      33.98      +0.18      +0.53 \n Venture                        14.97      14.94      +0.03      +0.20 \n \nPrices in S$ unless otherwise indicated \nSource: FactSet \n\n\n  (END) Dow Jones Newswires\n\n\n  December 01, 2025 04:30 ET (09:30 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":1,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2588723923","isCrawlerRequest":true}