Volume Close Change % Change
------ ----- ------ --------
CapAllianz Holdings 470,336,900 0.00 unch unch
AJJ Medtech Holdings 81,340,200 0.01 +0.00 +20.00
Genting Singapore 39,248,400 0.74 -0.01 -1.34
Hiap Seng Industries 37,965,800 0.02 0.00 -8.00
Mencast Holdings 32,717,300 0.06 +0.00 +5.45
Marco Polo Marine 28,373,100 0.14 +0.00 +1.46
Singapore Telecom 24,736,200 4.65 -0.08 -1.69
Aoxin Q&M Dental Group 22,177,700 0.07 +0.01 +11.11
Yangzijiang Shipbuilding 20,829,900 3.46 +0.06 +1.76
Addvalue Technologies 20,175,800 0.05 +0.00 +2.22
UnUsUaL 19,267,800 0.04 unch unch
Yangzijiang Maritime Devt 16,091,900 0.71 +0.01 +1.43
Yangzijiang Finl Hldg 15,011,200 0.46 -0.01 -1.08
DISA 12,410,000 0.00 unch unch
Trendlines Group 11,374,700 0.06 0.00 -3.03
Bumitama Agri 10,900,500 1.26 -0.19 -13.10
Ascent Bridge 10,534,868 0.44 +0.02 +4.76
Intl Cement 10,484,100 0.04 unch unch
CapitaLand Investment 9,419,800 2.61 -0.01 -0.38
Clearbridge Health 8,403,000 0.00 unch unch
Seatrium 6,799,000 2.13 unch unch
Embracing Future Holdings 6,674,200 0.03 unch unch
Low Keng Huat (Singapore) 6,624,900 0.73 +0.01 +0.69
Hoe Leong 6,549,000 0.00 unch unch
Rex International Holding 6,307,500 0.15 0.00 -0.65
Wilmar International 6,281,800 3.09 -0.02 -0.64
Metis Energy 5,957,500 0.04 0.00 -7.14
SembCorp Industries 5,657,200 5.96 -0.05 -0.83
Salt Investments 5,415,000 0.00 +0.00 +50.00
Singapore Airlines 5,105,800 6.44 -0.01 -0.16
Quantum Healthcare 5,010,200 0.00 unch unch
Serial System 4,683,800 0.08 0.00 -1.27
Place Holdings 4,601,000 0.01 +0.00 +25.00
iX Biopharma 4,535,900 0.11 unch unch
Raffles Education 4,470,500 0.11 0.00 -1.80
Thai Beverage 4,362,600 0.47 unch unch
DFI Retail Group Holdings 4,182,100 3.93 +0.26 +7.08
Gallant Venture 4,148,300 0.08 -0.01 -8.43
GRC 4,042,800 0.09 0.00 -2.30
CSE Global 3,984,200 0.93 -0.01 -1.59
ComfortDelGro 3,882,500 1.44 unch unch
Singapore Inst of Adv Med 3,657,000 0.07 +0.00 +4.84
CNMC Goldmine Holdings 3,559,800 1.02 -0.03 -2.86
Tritech Group 3,470,400 0.01 unch unch
Oversea-Chinese Banking 3,416,500 18.95 unch unch
OxPay Financial 3,398,400 0.05 0.00 -3.70
Top Glove 3,297,600 0.19 +0.00 +0.54
ASL Marine Holdings 3,248,600 0.26 -0.02 -5.45
Parkson Retail Asia 3,154,300 0.13 0.00 -3.08
City Developments 3,118,600 7.32 +0.01 +0.14
Prices in S$
Source: FactSet
(END) Dow Jones Newswires
December 04, 2025 05:00 ET (10:00 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Comments