Southwest Airlines Up Nearly 6%, on Track for Highest Close Since July 2023 -- Data Talk

Dow Jones02:20

Southwest Airlines Co. $(LUV)$ is currently at $37.89, up $2.08 or 5.81%

--Would be highest close since July 12, 2023, when it closed at $38.55

--On pace for largest percent increase since Nov. 5, 2025, when it rose 6.57%

--Currently up four consecutive days; up 8.97% over this period

--Longest winning streak since Nov. 26, 2025, when it rose for four straight trading days

--Best four day stretch since the four days ending Nov. 26, 2025, when it rose 12.52%

--Up 8.85% this week; best weekly performance since the week ending July 11, 2025, when it rose 8.95%

--Up 12.7% year-to-date

--Down 42.84% from its all-time closing high of $66.29 on Jan. 2, 2018

--Up 10.85% from 52 weeks ago (Dec. 6, 2024), when it closed at $34.18

--Would be a new 52-week closing high

--Up 57.61% from its 52-week closing low of $24.04 on April 21, 2025

--Traded as high as $37.98; highest intraday level since July 13, 2023, when it hit $39.24

--Up 6.07% at today's intraday high; largest intraday percent increase since Nov. 21, 2025, when it rose as much as 6.68%

--Ninth best performer in the S&P 500 today

All data as of 1:16:28 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 05, 2025 13:20 ET (18:20 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2589149548?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-12-06 02:20","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2589149548","market":"us","top_or_hot":-1,"title":"Southwest Airlines Up Nearly 6%, on Track for Highest Close Since July 2023 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Southwest Airlines Co. <a href=\"https://laohu8.com/S/LUV\">$(LUV)$</a> is currently at $37.89, up $2.08 or 5.81% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since July 12, 2023, when it closed at $38.55 \n</p>\n<p>\n     --On pace for largest percent increase since Nov. 5, 2025, when it rose 6.57% \n</p>\n<p>\n     --Currently up four consecutive days; up 8.97% over this period \n</p>\n<p>\n     --Longest winning streak since Nov. 26, 2025, when it rose for four straight trading days \n</p>\n<p>\n     --Best four day stretch since the four days ending Nov. 26, 2025, when it rose 12.52% \n</p>\n<p>\n     --Up 8.85% this week; best weekly performance since the week ending July 11, 2025, when it rose 8.95% \n</p>\n<p>\n     --Up 12.7% year-to-date \n</p>\n<p>\n     --Down 42.84% from its all-time closing high of $66.29 on Jan. 2, 2018 \n</p>\n<p>\n     --Up 10.85% from 52 weeks ago (Dec. 6, 2024), when it closed at $34.18 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 57.61% from its 52-week closing low of $24.04 on April 21, 2025 \n</p>\n<p>\n     --Traded as high as $37.98; highest intraday level since July 13, 2023, when it hit $39.24 \n</p>\n<p>\n     --Up 6.07% at today's intraday high; largest intraday percent increase since Nov. 21, 2025, when it rose as much as 6.68% \n</p>\n<p>\n     --Ninth best performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:16:28 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 05, 2025 13:20 ET (18:20 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Southwest Airlines Up Nearly 6%, on Track for Highest Close Since July 2023 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSouthwest Airlines Up Nearly 6%, on Track for Highest Close Since July 2023 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-12-06 02:20</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Southwest Airlines Co. <a href=\"https://laohu8.com/S/LUV\">$(LUV)$</a> is currently at $37.89, up $2.08 or 5.81% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since July 12, 2023, when it closed at $38.55 \n</p>\n<p>\n     --On pace for largest percent increase since Nov. 5, 2025, when it rose 6.57% \n</p>\n<p>\n     --Currently up four consecutive days; up 8.97% over this period \n</p>\n<p>\n     --Longest winning streak since Nov. 26, 2025, when it rose for four straight trading days \n</p>\n<p>\n     --Best four day stretch since the four days ending Nov. 26, 2025, when it rose 12.52% \n</p>\n<p>\n     --Up 8.85% this week; best weekly performance since the week ending July 11, 2025, when it rose 8.95% \n</p>\n<p>\n     --Up 12.7% year-to-date \n</p>\n<p>\n     --Down 42.84% from its all-time closing high of $66.29 on Jan. 2, 2018 \n</p>\n<p>\n     --Up 10.85% from 52 weeks ago (Dec. 6, 2024), when it closed at $34.18 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 57.61% from its 52-week closing low of $24.04 on April 21, 2025 \n</p>\n<p>\n     --Traded as high as $37.98; highest intraday level since July 13, 2023, when it hit $39.24 \n</p>\n<p>\n     --Up 6.07% at today's intraday high; largest intraday percent increase since Nov. 21, 2025, when it rose as much as 6.68% \n</p>\n<p>\n     --Ninth best performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:16:28 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 05, 2025 13:20 ET (18:20 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LUV","symbol_name":"西南航空","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2589149548","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2589149548","pubTimestamp":1764958800,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Southwest Airlines Co.  is currently at $37.89, up $2.08 or 5.81%. --Would be highest close since July 12, 2023, when it closed at $38.55. --On pace for largest percent increase since Nov. 5, 2025, when it rose 6.57%. --Currently up four consecutive days; up 8.97% over this period. --Longest winning streak since Nov. 26, 2025, when it rose for four straight trading days. --Up 8.85% this week; best weekly performance since the week ending July 11, 2025, when it rose 8.95%. --Down 42.84% from its all-time closing high of $66.29 on Jan. 2, 2018. --Up 10.85% from 52 weeks ago , when it closed at $34.18. --Up 57.61% from its 52-week closing low of $24.04 on April 21, 2025. --Traded as high as $37.98; highest intraday level since July 13, 2023, when it hit $39.24","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LUV":"西南航空","BK4500":"航空公司","BK4008":"航空公司","BK4588":"碎股","BK4585":"ETF&股票定投概念"},"translate_title":"西南航空上涨近6%，有望创2023年7月以来最高收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"LUV":1.5},"content_text":"Southwest Airlines Co. $(LUV)$ is currently at $37.89, up $2.08 or 5.81% \n\n\n \n\n\n     --Would be highest close since July 12, 2023, when it closed at $38.55 \n\n\n     --On pace for largest percent increase since Nov. 5, 2025, when it rose 6.57% \n\n\n     --Currently up four consecutive days; up 8.97% over this period \n\n\n     --Longest winning streak since Nov. 26, 2025, when it rose for four straight trading days \n\n\n     --Best four day stretch since the four days ending Nov. 26, 2025, when it rose 12.52% \n\n\n     --Up 8.85% this week; best weekly performance since the week ending July 11, 2025, when it rose 8.95% \n\n\n     --Up 12.7% year-to-date \n\n\n     --Down 42.84% from its all-time closing high of $66.29 on Jan. 2, 2018 \n\n\n     --Up 10.85% from 52 weeks ago (Dec. 6, 2024), when it closed at $34.18 \n\n\n     --Would be a new 52-week closing high \n\n\n     --Up 57.61% from its 52-week closing low of $24.04 on April 21, 2025 \n\n\n     --Traded as high as $37.98; highest intraday level since July 13, 2023, when it hit $39.24 \n\n\n     --Up 6.07% at today's intraday high; largest intraday percent increase since Nov. 21, 2025, when it rose as much as 6.68% \n\n\n     --Ninth best performer in the S&P 500 today \n\n\n \n\n\n     All data as of 1:16:28 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 05, 2025 13:20 ET (18:20 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"1","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2589149548","isCrawlerRequest":true}