Daily Journal Corp. Down Over 14%, on Pace for Largest Percent Decrease Since January 2009 -- Data Talk

Dow Jones12-05

Daily Journal Corporation $(DJCO)$ is currently at $427.83, down $72.14 or 14.43%

--Would be lowest close since Nov. 21, 2025, when it closed at $416.40

--On pace for largest percent decrease since Jan. 28, 2009, when it fell 16.32%

--Snaps a three-day winning streak

--Down 24.68% year-to-date; on pace for worst year since 2022, when it fell 29.78%

--Down 27.47% from its all-time closing high of $589.89 on Nov. 11, 2024

--Down 26.30% from 52 weeks ago (Dec. 5, 2024), when it closed at $580.50

--Down 27.31% from its 52-week closing high of $588.55 on Dec. 11, 2024

--Up 17% from its 52-week closing low of $365.66 on April 8, 2025

--Traded as low as $424.18; lowest intraday level since Nov. 24, 2025, when it hit $403.02

--Down 15.16% at today's intraday low; largest intraday percent decrease since Oct. 27, 2025, when it fell as much as 16.38%

All data as of 1:57:45 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 04, 2025 14:03 ET (19:03 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2589318834?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-12-05 03:03","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2589318834","market":"us","top_or_hot":-1,"title":"Daily Journal Corp. Down Over 14%, on Pace for Largest Percent Decrease Since January 2009 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Daily Journal Corporation <a href=\"https://laohu8.com/S/DJCO\">$(DJCO)$</a> is currently at $427.83, down $72.14 or 14.43% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Nov. 21, 2025, when it closed at $416.40 \n</p>\n<p>\n     --On pace for largest percent decrease since Jan. 28, 2009, when it fell 16.32% \n</p>\n<p>\n     --Snaps a three-day winning streak \n</p>\n<p>\n     --Down 24.68% year-to-date; on pace for worst year since 2022, when it fell 29.78% \n</p>\n<p>\n     --Down 27.47% from its all-time closing high of $589.89 on Nov. 11, 2024 \n</p>\n<p>\n     --Down 26.30% from 52 weeks ago (Dec. 5, 2024), when it closed at $580.50 \n</p>\n<p>\n     --Down 27.31% from its 52-week closing high of $588.55 on Dec. 11, 2024 \n</p>\n<p>\n     --Up 17% from its 52-week closing low of $365.66 on April 8, 2025 \n</p>\n<p>\n     --Traded as low as $424.18; lowest intraday level since Nov. 24, 2025, when it hit $403.02 \n</p>\n<p>\n     --Down 15.16% at today's intraday low; largest intraday percent decrease since Oct. 27, 2025, when it fell as much as 16.38% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:57:45 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 04, 2025 14:03 ET (19:03 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Daily Journal Corp. Down Over 14%, on Pace for Largest Percent Decrease Since January 2009 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nDaily Journal Corp. Down Over 14%, on Pace for Largest Percent Decrease Since January 2009 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-12-05 03:03</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Daily Journal Corporation <a href=\"https://laohu8.com/S/DJCO\">$(DJCO)$</a> is currently at $427.83, down $72.14 or 14.43% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Nov. 21, 2025, when it closed at $416.40 \n</p>\n<p>\n     --On pace for largest percent decrease since Jan. 28, 2009, when it fell 16.32% \n</p>\n<p>\n     --Snaps a three-day winning streak \n</p>\n<p>\n     --Down 24.68% year-to-date; on pace for worst year since 2022, when it fell 29.78% \n</p>\n<p>\n     --Down 27.47% from its all-time closing high of $589.89 on Nov. 11, 2024 \n</p>\n<p>\n     --Down 26.30% from 52 weeks ago (Dec. 5, 2024), when it closed at $580.50 \n</p>\n<p>\n     --Down 27.31% from its 52-week closing high of $588.55 on Dec. 11, 2024 \n</p>\n<p>\n     --Up 17% from its 52-week closing low of $365.66 on April 8, 2025 \n</p>\n<p>\n     --Traded as low as $424.18; lowest intraday level since Nov. 24, 2025, when it hit $403.02 \n</p>\n<p>\n     --Down 15.16% at today's intraday low; largest intraday percent decrease since Oct. 27, 2025, when it fell as much as 16.38% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:57:45 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 04, 2025 14:03 ET (19:03 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"DJCO","symbol_name":"每日期刊","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2589318834","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2589318834","pubTimestamp":1764874980,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Daily Journal Corporation  is currently at $427.83, down $72.14 or 14.43%. --Would be lowest close since Nov. 21, 2025, when it closed at $416.40. --On pace for largest percent decrease since Jan. 28, 2009, when it fell 16.32%. --Down 24.68% year-to-date; on pace for worst year since 2022, when it fell 29.78%. --Down 27.47% from its all-time closing high of $589.89 on Nov. 11, 2024. --Down 26.30% from 52 weeks ago , when it closed at $580.50. --Down 27.31% from its 52-week closing high of $588.55 on Dec. 11, 2024. --Up 17% from its 52-week closing low of $365.66 on April 8, 2025. --Traded as low as $424.18; lowest intraday level since Nov. 24, 2025, when it hit $403.02. --Down 15.16% at today's intraday low; largest intraday percent decrease since Oct. 27, 2025, when it fell as much as 16.38%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"DJCO":"每日期刊","BK4023":"应用软件","BK4111":"出版"},"translate_title":"Daily Journal Corp.股价下跌超过14%，创2009年1月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"DJCO":1.5},"content_text":"Daily Journal Corporation $(DJCO)$ is currently at $427.83, down $72.14 or 14.43% \n\n\n \n\n\n     --Would be lowest close since Nov. 21, 2025, when it closed at $416.40 \n\n\n     --On pace for largest percent decrease since Jan. 28, 2009, when it fell 16.32% \n\n\n     --Snaps a three-day winning streak \n\n\n     --Down 24.68% year-to-date; on pace for worst year since 2022, when it fell 29.78% \n\n\n     --Down 27.47% from its all-time closing high of $589.89 on Nov. 11, 2024 \n\n\n     --Down 26.30% from 52 weeks ago (Dec. 5, 2024), when it closed at $580.50 \n\n\n     --Down 27.31% from its 52-week closing high of $588.55 on Dec. 11, 2024 \n\n\n     --Up 17% from its 52-week closing low of $365.66 on April 8, 2025 \n\n\n     --Traded as low as $424.18; lowest intraday level since Nov. 24, 2025, when it hit $403.02 \n\n\n     --Down 15.16% at today's intraday low; largest intraday percent decrease since Oct. 27, 2025, when it fell as much as 16.38% \n\n\n \n\n\n     All data as of 1:57:45 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 04, 2025 14:03 ET (19:03 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2589318834","isCrawlerRequest":true}