New Highs 141 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ AB Conservative Buffer BUFC 41.26 467 ACADIA Pharmaceuticals ACAD 27.73 136,026 ARS Focused Opp Strategy AFOS 33.84 290 AXT AXTI 13.20 2,214,875 Activate Energy Acqn AEAQU 10.02 173,621 Agencia Comercial Spirits AGCC 11.89 25,921 AlphaTime Acquisition ATMCU 15.20 1,769 AlphaTime Acquisition ATMC 15.76 2,584 Alumis ALMS 11.35 469,938 Amkor Technology AMKR 44.60 530,345 AnaptysBio ANAB 46.56 30,581 Anixa Biosciences ANIX 5.16 167,319 Arcutis Biotherapeutics ARQT 31.72 131,054 Arrowhead Pharm ARWR 69.56 865,469 Arteris AIP 17.79 104,609 Aura Minerals AUGO 43.33 262,779 Avidbank Holdings AVBH 26.99 2,100 Axiom Intelligence A AXIN 10.14 143 Beachbody BODI 12.16 56,992 Bel Fuse A BELFA 147.88 2,334 Bel Fuse Cl B BELFB 168.29 4,121 BioAge Labs BIOA 11.72 61,038 Bitcoin Infr Acqn BIXIU 10.03 2,638 Blue Foundry Bancorp BLFY 12.18 15,442 BridgeBio Oncology Thera BBOT 14.87 27,742 Broadcom AVGO 407.29 8,164,698 Brown Adv Sust Value BASV 27.85 913 CCH Holdings CCHH 12.48 12,756 California BanCorp BCAL 19.93 15,664 CapsoVision CV 7.00 2,641 Celcuity CELC 108.91 139,300 Celldex Therapeutics CLDX 30.00 47,355 Centessa Pharma ADR CNTA 30.58 146,950 Cogent Biosciences COGT 43.73 818,842 Corvus Pharmaceuticals CRVS 9.50 242,595 Defiance Dly Target 2X Lg AVGX 67.87 405,454 Digi International DGII 45.74 21,889 Direxion Dly AVGO Bull 2X AVL 74.75 190,004 Disc Medicine IRON 99.50 82,186 East West Bancorp EWBC 111.33 32,861 Eastern Bankshares EBC 19.34 159,120 EchoStar SATS 90.40 2,533,428 Electronic Arts EA 204.64 108,630 EyePoint Pharmaceuticals EYPT 18.78 285,179 Ezcorp Cl A EZPW 20.85 122,778 F/m Emerald Life Sciences LFSC 39.19 1,714 Financial Institutions FISI 31.42 8,885 First Tr Dev Mkt SC ADEX FDTS 58.32 110 FT Dorsey Wright Momentm DVLU 35.66 394 First Tr Nasdaq Bank ETF FTXO 37.08 7,481 FT Nasdaq Semiconductor FTXL 133.50 4,088 FT SC Core AlphaDEX FYX 114.55 616 FT SC Growth Alpha FYC 97.46 3,934 Five Below FIVE 179.20 213,570 Flex Ltd FLEX 68.18 1,633,517 Fulcrum Therapeutics FULC 14.60 9,637,075 G. Willi-Food Intl WILC 27.15 18,476 Gl X Genomics & Biotech GNOM 47.67 756 GS Enhanced U.S. Eq GUSE 40.91 6,290 GS MSCI Wld Pvt Eq GTPE 51.39 254 GrShr 2x Long AVGO Daily AVGU 49.17 29,869 Heidrick & Struggles HSII 59.05 70,009 Heritage Commerce HTBK 11.55 44,580 Hilton Small-Mid-Cap Opp SMCO 27.80 24,083 Hoyne Bancorp HYNE 14.23 63,651 JB Hunt Transport JBHT 190.99 68,430 IDEAYA Biosciences IDYA 36.91 273,993 IES Holdings IESC 445.19 11,175 Immix Biopharma IMMX 6.14 2,259,804 Independent Bank INDB 74.67 21,100 Indivior INDV 38.00 882,746 Inflection Point Acqn V IPEXU 12.50 327 Inhibrx Biosciences INBX 91.79 13,218 Innov Nasdaq-100 10 Bf QBUF 29.46 373 Invsc ESG Nasd Next 100 QQJG 28.32 315 Invesco KBW Bank ETF KBWB 82.73 189,760 Invsc Nasd Next Gen 100 QQQJ 37.47 65,754 Invsc PHLX Semiconductor SOXQ 58.34 110,855 Investar Holding ISTR 26.62 1,104 iRadimed IRMD 98.24 15,207 iSh Dynamic Eq Active BDYN 26.40 9,494 iSh Nasd Prem Incm Active BALQ 50.51 326 iSh Semiconductor ETF SOXX 314.08 707,821 JFrog FROG 66.23 474,580 Kodiak Sciences KOD 25.94 71,276 KraneSh 2x Long BIDU Dly KBDU 31.48 415 Krystal Biotech KRYS 240.85 31,198 Kymera Therapeutics KYMR 98.00 2,353,954 LB Pharmaceuticals LBRX 22.69 37,700 Leapfrog Acquisition LFACU 10.05 132,251 Leverage 2X Lg OKTA Dly OKTG 16.15 1,638 Leverage 2X Lg TER Dly TERG 21.00 641 Lumentum Holdings LITE 344.52 814,651 Lyell Immunopharma LYEL 26.20 7,967 MKS MKSI 167.27 65,444 Magic Software Ents MGIC 26.00 18,649 MidWestOne Fincl Group MOFG 41.36 13,391 MongoDB MDB 424.64 472,085 Monte Rosa Therapeutics GLUE 18.15 113,769 Natera NTRA 246.90 130,376 National Vision EYE 29.65 201,393 Neurocrine Biosciences NBIX 159.75 160,384 Ocular Therapeutix OCUL 16.10 6,377,260 Old Second Bancorp OSBC 19.86 31,248 One Stop Systems OSS 7.30 246,193 Pacific North of South EM GEME 33.88 508 Pangaea Logistics Solns PANL 7.25 63,687 PolyPid PYPD 4.07 26,492 Praxis Precision Meds PRAX 278.00 303,910 REGENXBIO RGNX 13.99 73,623 Red River Bancshares RRBI 76.13 8,463 Revolution Medicines RVMD 81.49 163,302 Roivant Sciences ROIV 21.48 792,259 Ross Stores ROST 179.42 222,920 Roundhill GLP-1 & Wt Loss OZEM 33.85 16,978 SR Bancorp SRBK 16.12 1,551 Sapiens International SPNS 43.38 25,964 Savara SVRA 6.78 842,209 Seacoast Banking of FL SBCF 33.20 126,335 Semtech SMTC 80.88 98,550 Shattuck Labs STTK 3.38 90,900 Shore Bancshares SHBI 17.95 17,468 Smart Sand SND 4.10 223,353 Smart Share Global ADR EM 1.46 175,984 Smith & Wesson Brands SWBI 11.50 328,855 Sonos SONO 19.40 176,733 Structure Therap ADR GPCR 70.67 6,101,704 Surrozen SRZN 21.33 10,521 TTM Technologies TTMI 76.22 259,811 Tenax Therapeutics TENX 9.98 34,599 Teradyne TER 204.31 174,063 Terns Pharmaceuticals TERN 32.38 986,735 Themes US Infr HWAY 34.89 1,886 UBS ETRACS Silver Shr Cvr SLVO 99.48 11,240 Univest Financial UVSP 33.77 26,683 Vanguard Russell 2000 VTWO 102.18 270,267 Warner Bros. Discovery A WBD 28.17 36,022,412 WisdomTree Japan Opps Fd OPPJ 45.43 1,938 Xenon Pharmaceuticals XENE 46.18 91,342 Zenas BioPharma ZBIO 41.37 43,260 Zumiez ZUMZ 31.70 132,186 New Lows 37 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ALT5 Sigma ALTS 1.40 514,670 AMERISAFE AMSF 36.86 5,075 Akanda AKAN 0.8130 830,072 Argo Blockchain 8.75% Nt ARBKL 1.18 851 BGM Group BGM 6.60 5,987 Berto Acquisition TACO 10.13 525 Chagee Holdings ADR CHA 12.99 784,728 Copart CPRT 38.33 579,565 Cue Biopharma CUE 0.5310 63,081 Defiance Tgt 2x Shrt RKLB RKLZ 12.70 21,289 DirectBooking Technology ZDAI 0.3400 26,281 Direxion Dly AVGO Bear 1X AVS 8.28 409,605 Direxion Dly ORCL Bear 1X ORCS 24.31 15,947 Gaming & Leisure Prop GLPI 41.46 134,473 Grand Canyon Education LOPE 151.58 13,927 GrShr YieldBoost RIOT ETF RTYY 23.59 4,926
(MORE TO FOLLOW) Dow Jones Newswires
December 08, 2025 10:20 ET (15:20 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Comments