IPC Indice de Precios Y Cotizaciones Ends the Week 0.34% Lower at 63378.30 -- Data Talk

Dow Jones06:32

The IPC Indice de Precios Y Cotizaciones is down 218.48 points or 0.34% this week to 63378.30

--Down three of the past four weeks

--Today it is down 336.56 points or 0.53%

--Largest one-day point and percentage decline since Thursday, Nov. 27, 2025

--Down two of the past three trading days

--Off 1.47% from its record close of 64321.27 hit Tuesday, Nov. 11, 2025

--Up 26.25% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025

--Lowest closing value since Thursday, Nov. 27, 2025

--Off 1.47% from its 52-week high of 64321.27 hit Tuesday, Nov. 11, 2025

--Up 29.77% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024

--Rose 23.43% from 52 weeks ago

--Off 1.47% from its 2025 closing high of 64321.27 hit Tuesday, Nov 11, 2025

--Up 29.46% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025

--Year-to-date it is up 13865.03 points or 28.00%

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 05, 2025 17:32 ET (22:32 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2589482038?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-12-06 06:32","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2589482038","market":"hk","top_or_hot":-1,"title":"IPC Indice de Precios Y Cotizaciones Ends the Week 0.34% Lower at 63378.30 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  The IPC Indice de Precios Y Cotizaciones is down 218.48 points or 0.34% this week to 63378.30 \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Down three of the past four weeks \n</p>\n<p>\n     --Today it is down 336.56 points or 0.53% \n</p>\n<p>\n     --Largest one-day point and percentage decline since Thursday, Nov. 27, 2025 \n</p>\n<p>\n     --Down two of the past three trading days \n</p>\n<p>\n     --Off 1.47% from its record close of 64321.27 hit Tuesday, Nov. 11, 2025 \n</p>\n<p>\n     --Up 26.25% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025 \n</p>\n<p>\n     --Lowest closing value since Thursday, Nov. 27, 2025 \n</p>\n<p>\n     --Off 1.47% from its 52-week high of 64321.27 hit Tuesday, Nov. 11, 2025 \n</p>\n<p>\n     --Up 29.77% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024 \n</p>\n<p>\n     --Rose 23.43% from 52 weeks ago \n</p>\n<p>\n     --Off 1.47% from its 2025 closing high of 64321.27 hit Tuesday, Nov 11, 2025 \n</p>\n<p>\n     --Up 29.46% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025 \n</p>\n<p>\n     --Year-to-date it is up 13865.03 points or 28.00% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 05, 2025 17:32 ET (22:32 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>IPC Indice de Precios Y Cotizaciones Ends the Week 0.34% Lower at 63378.30 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nIPC Indice de Precios Y Cotizaciones Ends the Week 0.34% Lower at 63378.30 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-12-06 06:32</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  The IPC Indice de Precios Y Cotizaciones is down 218.48 points or 0.34% this week to 63378.30 \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Down three of the past four weeks \n</p>\n<p>\n     --Today it is down 336.56 points or 0.53% \n</p>\n<p>\n     --Largest one-day point and percentage decline since Thursday, Nov. 27, 2025 \n</p>\n<p>\n     --Down two of the past three trading days \n</p>\n<p>\n     --Off 1.47% from its record close of 64321.27 hit Tuesday, Nov. 11, 2025 \n</p>\n<p>\n     --Up 26.25% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025 \n</p>\n<p>\n     --Lowest closing value since Thursday, Nov. 27, 2025 \n</p>\n<p>\n     --Off 1.47% from its 52-week high of 64321.27 hit Tuesday, Nov. 11, 2025 \n</p>\n<p>\n     --Up 29.77% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024 \n</p>\n<p>\n     --Rose 23.43% from 52 weeks ago \n</p>\n<p>\n     --Off 1.47% from its 2025 closing high of 64321.27 hit Tuesday, Nov 11, 2025 \n</p>\n<p>\n     --Up 29.46% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025 \n</p>\n<p>\n     --Year-to-date it is up 13865.03 points or 28.00% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 05, 2025 17:32 ET (22:32 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK6505","symbol_name":"周期性消费品与消费者服务","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2589482038","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2589482038","pubTimestamp":1764973920,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"The IPC Indice de Precios Y Cotizaciones is down 218.48 points or 0.34% this week to 63378.30. --Largest one-day point and percentage decline since Thursday, Nov. 27, 2025. --Off 1.47% from its record close of 64321.27 hit Tuesday, Nov. 11, 2025. --Up 26.25% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025. --Up 29.77% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024. --Up 29.46% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK6505":"周期性消费品与消费者服务","AZA.SI":"IPC企业","BK6117":"房地产开发"},"translate_title":"CPI价格和报价指数本周下跌0.34%至63378.30——数据谈话","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AZA.SI":1.5},"content_text":"The IPC Indice de Precios Y Cotizaciones is down 218.48 points or 0.34% this week to 63378.30 \n\n\n \n\n\n     --Down three of the past four weeks \n\n\n     --Today it is down 336.56 points or 0.53% \n\n\n     --Largest one-day point and percentage decline since Thursday, Nov. 27, 2025 \n\n\n     --Down two of the past three trading days \n\n\n     --Off 1.47% from its record close of 64321.27 hit Tuesday, Nov. 11, 2025 \n\n\n     --Up 26.25% from the Inauguration Day close of 50201.32 on Monday, Jan. 20, 2025 \n\n\n     --Lowest closing value since Thursday, Nov. 27, 2025 \n\n\n     --Off 1.47% from its 52-week high of 64321.27 hit Tuesday, Nov. 11, 2025 \n\n\n     --Up 29.77% from its 52-week low of 48837.72 hit Monday, Dec. 30, 2024 \n\n\n     --Rose 23.43% from 52 weeks ago \n\n\n     --Off 1.47% from its 2025 closing high of 64321.27 hit Tuesday, Nov 11, 2025 \n\n\n     --Up 29.46% from its 2025 closing low of 48957.24 hit Friday, Jan. 3, 2025 \n\n\n     --Year-to-date it is up 13865.03 points or 28.00% \n\n\n \n\n\n  Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 05, 2025 17:32 ET (22:32 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2589482038","isCrawlerRequest":true}