CAC 40 Index Ends the Week 0.10% Lower at 8114.74 -- Data Talk

Dow Jones12-06

The CAC 40 Index is down 7.97 points or 0.10% this week to 8114.74

--Down four of the past six weeks

--Today it is down 7.29 points or 0.09%

--Snaps a two trading day winning streak

--Off 1.75% from its record close of 8258.86 hit Tuesday, Oct 21, 2025

--Off 1.75% from its 52-week high of 8258.86 hit Tuesday, Oct 21, 2025

--Up 18.24% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025

--Rose 9.26% from 52 weeks ago

--Off 1.75% from its 2025 closing high of 8258.86 hit Tuesday, Oct. 21, 2025

--Up 18.24% from its 2025 closing low of 6863.02 hit Wednesday, April 9, 2025

--Year-to-date it is up 734.00 points or 9.94%

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 05, 2025 12:13 ET (17:13 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2589811357?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-12-06 01:13","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2589811357","market":"fut","top_or_hot":-1,"title":"CAC 40 Index Ends the Week 0.10% Lower at 8114.74 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  The CAC 40 Index is down 7.97 points or 0.10% this week to 8114.74 \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Down four of the past six weeks \n</p>\n<p>\n     --Today it is down 7.29 points or 0.09% \n</p>\n<p>\n     --Snaps a two trading day winning streak \n</p>\n<p>\n     --Off 1.75% from its record close of 8258.86 hit Tuesday, Oct 21, 2025 \n</p>\n<p>\n     --Off 1.75% from its 52-week high of 8258.86 hit Tuesday, Oct 21, 2025 \n</p>\n<p>\n     --Up 18.24% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025 \n</p>\n<p>\n     --Rose 9.26% from 52 weeks ago \n</p>\n<p>\n     --Off 1.75% from its 2025 closing high of 8258.86 hit Tuesday, Oct. 21, 2025 \n</p>\n<p>\n     --Up 18.24% from its 2025 closing low of 6863.02 hit Wednesday, April 9, 2025 \n</p>\n<p>\n     --Year-to-date it is up 734.00 points or 9.94% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 05, 2025 12:13 ET (17:13 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>CAC 40 Index Ends the Week 0.10% Lower at 8114.74 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCAC 40 Index Ends the Week 0.10% Lower at 8114.74 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-12-06 01:13</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  The CAC 40 Index is down 7.97 points or 0.10% this week to 8114.74 \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Down four of the past six weeks \n</p>\n<p>\n     --Today it is down 7.29 points or 0.09% \n</p>\n<p>\n     --Snaps a two trading day winning streak \n</p>\n<p>\n     --Off 1.75% from its record close of 8258.86 hit Tuesday, Oct 21, 2025 \n</p>\n<p>\n     --Off 1.75% from its 52-week high of 8258.86 hit Tuesday, Oct 21, 2025 \n</p>\n<p>\n     --Up 18.24% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025 \n</p>\n<p>\n     --Rose 9.26% from 52 weeks ago \n</p>\n<p>\n     --Off 1.75% from its 2025 closing high of 8258.86 hit Tuesday, Oct. 21, 2025 \n</p>\n<p>\n     --Up 18.24% from its 2025 closing low of 6863.02 hit Wednesday, April 9, 2025 \n</p>\n<p>\n     --Year-to-date it is up 734.00 points or 9.94% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 05, 2025 12:13 ET (17:13 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"CAC","symbol_name":"卡姆登国家银行","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2589811357","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2589811357","pubTimestamp":1764954780,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"The CAC 40 Index is down 7.97 points or 0.10% this week to 8114.74. --Off 1.75% from its record close of 8258.86 hit Tuesday, Oct 21, 2025. --Up 18.24% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"CAC":"卡姆登国家银行","BK4211":"区域性银行"},"translate_title":"CAC 40指数本周收盘下跌0.10%至8114.74——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"CAC":1.5},"content_text":"The CAC 40 Index is down 7.97 points or 0.10% this week to 8114.74 \n\n\n \n\n\n     --Down four of the past six weeks \n\n\n     --Today it is down 7.29 points or 0.09% \n\n\n     --Snaps a two trading day winning streak \n\n\n     --Off 1.75% from its record close of 8258.86 hit Tuesday, Oct 21, 2025 \n\n\n     --Off 1.75% from its 52-week high of 8258.86 hit Tuesday, Oct 21, 2025 \n\n\n     --Up 18.24% from its 52-week low of 6863.02 hit Wednesday, April 9, 2025 \n\n\n     --Rose 9.26% from 52 weeks ago \n\n\n     --Off 1.75% from its 2025 closing high of 8258.86 hit Tuesday, Oct. 21, 2025 \n\n\n     --Up 18.24% from its 2025 closing low of 6863.02 hit Wednesday, April 9, 2025 \n\n\n     --Year-to-date it is up 734.00 points or 9.94% \n\n\n \n\n\n  Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 05, 2025 12:13 ET (17:13 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"0","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2589811357","isCrawlerRequest":true}