Hercules Capital Currently Up 10 Consecutive Days, on Pace for Longest Winning Streak Since July 2018 -- Data Talk

Dow Jones02:37

Hercules Capital, Inc. ( HTGC ) is currently at $19.03, up $0.09 or 0.48%

--Would be highest close since Sept. 26, 2025, when it closed at $19.11

--On pace for largest percent increase since Dec. 4, 2025, when it rose 0.96%

--Currently up 12 of the past 13 days

--Currently up 10 consecutive days; up 10% over this period

--Longest winning streak since July 20, 2018, when it rose for 11 straight trading days

--Best 10 day stretch since the 10 days ending July 19, 2023, when it rose 10.46%

--Up 5.72% this week; best weekly performance since the week ending Feb. 16, 2024, when it rose 7.58%

--Down 5.28% year-to-date; on pace for worst year since 2022, when it fell 20.31%

--Down 13.5% from its all-time closing high of $22.00 on Feb. 19, 2025

--Down 2.46% from 52 weeks ago (Dec. 6, 2024), when it closed at $19.51

--Down 13.5% from its 52-week closing high of $22.00 on Feb. 19, 2025

--Up 17.18% from its 52-week closing low of $16.24 on April 8, 2025

--Traded as high as $19.13; highest intraday level since Sept. 29, 2025, when it hit $19.17

--Up 1% at today's intraday high

All data as of 1:33:53 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 05, 2025 13:37 ET (18:37 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2589814439?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-12-06 02:37","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2589814439","market":"us","top_or_hot":-1,"title":"Hercules Capital Currently Up 10 Consecutive Days, on Pace for Longest Winning Streak Since July 2018 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/HCXZ\">Hercules Capital, Inc.</a> ( HTGC ) is currently at $19.03, up $0.09 or 0.48% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since Sept. 26, 2025, when it closed at $19.11 \n</p>\n<p>\n     --On pace for largest percent increase since Dec. 4, 2025, when it rose 0.96% \n</p>\n<p>\n     --Currently up 12 of the past 13 days \n</p>\n<p>\n     --Currently up 10 consecutive days; up 10% over this period \n</p>\n<p>\n     --Longest winning streak since July 20, 2018, when it rose for 11 straight trading days \n</p>\n<p>\n     --Best 10 day stretch since the 10 days ending July 19, 2023, when it rose 10.46% \n</p>\n<p>\n     --Up 5.72% this week; best weekly performance since the week ending Feb. 16, 2024, when it rose 7.58% \n</p>\n<p>\n     --Down 5.28% year-to-date; on pace for worst year since 2022, when it fell 20.31% \n</p>\n<p>\n     --Down 13.5% from its all-time closing high of $22.00 on Feb. 19, 2025 \n</p>\n<p>\n     --Down 2.46% from 52 weeks ago (Dec. 6, 2024), when it closed at $19.51 \n</p>\n<p>\n     --Down 13.5% from its 52-week closing high of $22.00 on Feb. 19, 2025 \n</p>\n<p>\n     --Up 17.18% from its 52-week closing low of $16.24 on April 8, 2025 \n</p>\n<p>\n     --Traded as high as $19.13; highest intraday level since Sept. 29, 2025, when it hit $19.17 \n</p>\n<p>\n     --Up 1% at today's intraday high \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:33:53 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 05, 2025 13:37 ET (18:37 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Hercules Capital Currently Up 10 Consecutive Days, on Pace for Longest Winning Streak Since July 2018 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nHercules Capital Currently Up 10 Consecutive Days, on Pace for Longest Winning Streak Since July 2018 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-12-06 02:37</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/HCXZ\">Hercules Capital, Inc.</a> ( HTGC ) is currently at $19.03, up $0.09 or 0.48% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since Sept. 26, 2025, when it closed at $19.11 \n</p>\n<p>\n     --On pace for largest percent increase since Dec. 4, 2025, when it rose 0.96% \n</p>\n<p>\n     --Currently up 12 of the past 13 days \n</p>\n<p>\n     --Currently up 10 consecutive days; up 10% over this period \n</p>\n<p>\n     --Longest winning streak since July 20, 2018, when it rose for 11 straight trading days \n</p>\n<p>\n     --Best 10 day stretch since the 10 days ending July 19, 2023, when it rose 10.46% \n</p>\n<p>\n     --Up 5.72% this week; best weekly performance since the week ending Feb. 16, 2024, when it rose 7.58% \n</p>\n<p>\n     --Down 5.28% year-to-date; on pace for worst year since 2022, when it fell 20.31% \n</p>\n<p>\n     --Down 13.5% from its all-time closing high of $22.00 on Feb. 19, 2025 \n</p>\n<p>\n     --Down 2.46% from 52 weeks ago (Dec. 6, 2024), when it closed at $19.51 \n</p>\n<p>\n     --Down 13.5% from its 52-week closing high of $22.00 on Feb. 19, 2025 \n</p>\n<p>\n     --Up 17.18% from its 52-week closing low of $16.24 on April 8, 2025 \n</p>\n<p>\n     --Traded as high as $19.13; highest intraday level since Sept. 29, 2025, when it hit $19.17 \n</p>\n<p>\n     --Up 1% at today's intraday high \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:33:53 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 05, 2025 13:37 ET (18:37 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4135","symbol_name":"资产管理与托管银行","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2589814439","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2589814439","pubTimestamp":1764959820,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Hercules Capital, Inc.  is currently at $19.03, up $0.09 or 0.48%. --Would be highest close since Sept. 26, 2025, when it closed at $19.11. --On pace for largest percent increase since Dec. 4, 2025, when it rose 0.96%. --Currently up 10 consecutive days; up 10% over this period. --Longest winning streak since July 20, 2018, when it rose for 11 straight trading days. --Down 5.28% year-to-date; on pace for worst year since 2022, when it fell 20.31%. --Down 13.5% from its all-time closing high of $22.00 on Feb. 19, 2025. --Down 2.46% from 52 weeks ago , when it closed at $19.51. --Up 17.18% from its 52-week closing low of $16.24 on April 8, 2025. --Traded as high as $19.13; highest intraday level since Sept. 29, 2025, when it hit $19.17","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4135":"资产管理与托管银行","HTGC":"海格投资"},"translate_title":"Hercules Capital目前连续10天上涨，有望创下2018年7月以来最长连涨纪录——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"HTGC":1.5},"content_text":"Hercules Capital, Inc. ( HTGC ) is currently at $19.03, up $0.09 or 0.48% \n\n\n \n\n\n     --Would be highest close since Sept. 26, 2025, when it closed at $19.11 \n\n\n     --On pace for largest percent increase since Dec. 4, 2025, when it rose 0.96% \n\n\n     --Currently up 12 of the past 13 days \n\n\n     --Currently up 10 consecutive days; up 10% over this period \n\n\n     --Longest winning streak since July 20, 2018, when it rose for 11 straight trading days \n\n\n     --Best 10 day stretch since the 10 days ending July 19, 2023, when it rose 10.46% \n\n\n     --Up 5.72% this week; best weekly performance since the week ending Feb. 16, 2024, when it rose 7.58% \n\n\n     --Down 5.28% year-to-date; on pace for worst year since 2022, when it fell 20.31% \n\n\n     --Down 13.5% from its all-time closing high of $22.00 on Feb. 19, 2025 \n\n\n     --Down 2.46% from 52 weeks ago (Dec. 6, 2024), when it closed at $19.51 \n\n\n     --Down 13.5% from its 52-week closing high of $22.00 on Feb. 19, 2025 \n\n\n     --Up 17.18% from its 52-week closing low of $16.24 on April 8, 2025 \n\n\n     --Traded as high as $19.13; highest intraday level since Sept. 29, 2025, when it hit $19.17 \n\n\n     --Up 1% at today's intraday high \n\n\n \n\n\n     All data as of 1:33:53 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 05, 2025 13:37 ET (18:37 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2589814439","isCrawlerRequest":true}