Bread Financial on Track for Highest Close Since February 2022 -- Data Talk

Dow Jones12-06

Bread Financial Holdings, Inc. ( BFH ) is currently at $72.48, up $0.48 or 0.67%

--Would be highest close since Feb. 16, 2022, when it closed at $72.82

--On pace for largest percent increase since Dec. 4, 2025, when it rose 1.07%

--Currently up 12 of the past 13 days

--Currently up 10 consecutive days; up 17.54% over this period

--Longest winning streak since July 3, 2025, when it rose for 11 straight trading days

--Best 10 day stretch since the 10 days ending Oct. 24, 2025, when it rose 21.12%

--Up 7.02% this week; best weekly performance since the week ending Oct. 24, 2025, when it rose 10.96%

--Up 18.71% year-to-date

--Down 70.68% from its all-time closing high of $247.20 on April 23, 2015

--Up 14.71% from 52 weeks ago (Dec. 6, 2024), when it closed at $63.19

--Would be a new 52-week closing high

--Up 73.08% from its 52-week closing low of $41.88 on April 4, 2025

--Traded as high as $72.70; highest intraday level since Feb. 16, 2022, when it hit $73.27

--Up 0.98% at today's intraday high

All data as of 1:37:28 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 05, 2025 13:39 ET (18:39 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2589814489?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-12-06 02:39","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2589814489","market":"fut","top_or_hot":-1,"title":"Bread Financial on Track for Highest Close Since February 2022 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/BFH\">Bread Financial Holdings, Inc.</a> ( BFH ) is currently at $72.48, up $0.48 or 0.67% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since Feb. 16, 2022, when it closed at $72.82 \n</p>\n<p>\n     --On pace for largest percent increase since Dec. 4, 2025, when it rose 1.07% \n</p>\n<p>\n     --Currently up 12 of the past 13 days \n</p>\n<p>\n     --Currently up 10 consecutive days; up 17.54% over this period \n</p>\n<p>\n     --Longest winning streak since July 3, 2025, when it rose for 11 straight trading days \n</p>\n<p>\n     --Best 10 day stretch since the 10 days ending Oct. 24, 2025, when it rose 21.12% \n</p>\n<p>\n     --Up 7.02% this week; best weekly performance since the week ending Oct. 24, 2025, when it rose 10.96% \n</p>\n<p>\n     --Up 18.71% year-to-date \n</p>\n<p>\n     --Down 70.68% from its all-time closing high of $247.20 on April 23, 2015 \n</p>\n<p>\n     --Up 14.71% from 52 weeks ago (Dec. 6, 2024), when it closed at $63.19 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 73.08% from its 52-week closing low of $41.88 on April 4, 2025 \n</p>\n<p>\n     --Traded as high as $72.70; highest intraday level since Feb. 16, 2022, when it hit $73.27 \n</p>\n<p>\n     --Up 0.98% at today's intraday high \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:37:28 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 05, 2025 13:39 ET (18:39 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Bread Financial on Track for Highest Close Since February 2022 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nBread Financial on Track for Highest Close Since February 2022 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-12-06 02:39</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/BFH\">Bread Financial Holdings, Inc.</a> ( BFH ) is currently at $72.48, up $0.48 or 0.67% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since Feb. 16, 2022, when it closed at $72.82 \n</p>\n<p>\n     --On pace for largest percent increase since Dec. 4, 2025, when it rose 1.07% \n</p>\n<p>\n     --Currently up 12 of the past 13 days \n</p>\n<p>\n     --Currently up 10 consecutive days; up 17.54% over this period \n</p>\n<p>\n     --Longest winning streak since July 3, 2025, when it rose for 11 straight trading days \n</p>\n<p>\n     --Best 10 day stretch since the 10 days ending Oct. 24, 2025, when it rose 21.12% \n</p>\n<p>\n     --Up 7.02% this week; best weekly performance since the week ending Oct. 24, 2025, when it rose 10.96% \n</p>\n<p>\n     --Up 18.71% year-to-date \n</p>\n<p>\n     --Down 70.68% from its all-time closing high of $247.20 on April 23, 2015 \n</p>\n<p>\n     --Up 14.71% from 52 weeks ago (Dec. 6, 2024), when it closed at $63.19 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 73.08% from its 52-week closing low of $41.88 on April 4, 2025 \n</p>\n<p>\n     --Traded as high as $72.70; highest intraday level since Feb. 16, 2022, when it hit $73.27 \n</p>\n<p>\n     --Up 0.98% at today's intraday high \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:37:28 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 05, 2025 13:39 ET (18:39 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BFH","symbol_name":"Bread Financial Holdings, Inc.","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2589814489","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2589814489","pubTimestamp":1764959940,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Bread Financial Holdings, Inc.  is currently at $72.48, up $0.48 or 0.67%. --Would be highest close since Feb. 16, 2022, when it closed at $72.82. --On pace for largest percent increase since Dec. 4, 2025, when it rose 1.07%. --Currently up 10 consecutive days; up 17.54% over this period. --Down 70.68% from its all-time closing high of $247.20 on April 23, 2015. --Up 14.71% from 52 weeks ago , when it closed at $63.19. --Up 73.08% from its 52-week closing low of $41.88 on April 4, 2025. --Traded as high as $72.70; highest intraday level since Feb. 16, 2022, when it hit $73.27","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BFH":"Bread Financial Holdings, Inc.","BK4166":"消费信贷","BK4106":"数据处理与外包服务"},"translate_title":"Bread Financial有望创下2022年2月以来的最高收盘价——数据谈话","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"BFH":0.9},"content_text":"Bread Financial Holdings, Inc. ( BFH ) is currently at $72.48, up $0.48 or 0.67% \n\n\n \n\n\n     --Would be highest close since Feb. 16, 2022, when it closed at $72.82 \n\n\n     --On pace for largest percent increase since Dec. 4, 2025, when it rose 1.07% \n\n\n     --Currently up 12 of the past 13 days \n\n\n     --Currently up 10 consecutive days; up 17.54% over this period \n\n\n     --Longest winning streak since July 3, 2025, when it rose for 11 straight trading days \n\n\n     --Best 10 day stretch since the 10 days ending Oct. 24, 2025, when it rose 21.12% \n\n\n     --Up 7.02% this week; best weekly performance since the week ending Oct. 24, 2025, when it rose 10.96% \n\n\n     --Up 18.71% year-to-date \n\n\n     --Down 70.68% from its all-time closing high of $247.20 on April 23, 2015 \n\n\n     --Up 14.71% from 52 weeks ago (Dec. 6, 2024), when it closed at $63.19 \n\n\n     --Would be a new 52-week closing high \n\n\n     --Up 73.08% from its 52-week closing low of $41.88 on April 4, 2025 \n\n\n     --Traded as high as $72.70; highest intraday level since Feb. 16, 2022, when it hit $73.27 \n\n\n     --Up 0.98% at today's intraday high \n\n\n \n\n\n     All data as of 1:37:28 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 05, 2025 13:39 ET (18:39 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2589814489","isCrawlerRequest":true}