SentinelOne Down Over 11%, on Track for Lowest Close Since August 2023 -- Data Talk

Dow Jones12-06

SentinelOne, Inc. Class A (S) is currently at $15.00, down $1.97 or 11.61%

--Would be lowest close since Aug. 18, 2023, when it closed at $14.48

--On pace for largest percent decrease since Dec. 5, 2024, when it fell 13.21%

--Snaps a three day winning streak

--Down 7.46% this week; worst weekly performance since the week ending Aug. 8, 2025, when it fell 10.65%

--Down 32.43% year-to-date; on pace for worst year since 2022, when it fell 71.1%

--Down 80.34% from its all-time closing high of $76.30 on Nov. 12, 2021

--Down 41.82% from 52 weeks ago (Dec. 6, 2024), when it closed at $25.78

--Down 41.82% from its 52-week closing high of $25.78 on Dec. 6, 2024

--Would be a new 52-week closing low

--Traded as low as $14.48; lowest intraday level since May 31, 2024, when it hit $14.33

--Down 14.67% at today's intraday low; largest intraday percent decrease since May 31, 2024, when it fell as much as 26.21%

All data as of 11:06:52 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 05, 2025 11:10 ET (16:10 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2589816713?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-12-06 00:10","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2589816713","market":"hk","top_or_hot":-1,"title":"SentinelOne Down Over 11%, on Track for Lowest Close Since August 2023 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/S\">SentinelOne, Inc</a>. Class A (S) is currently at $15.00, down $1.97 or 11.61% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Aug. 18, 2023, when it closed at $14.48 \n</p>\n<p>\n     --On pace for largest percent decrease since Dec. 5, 2024, when it fell 13.21% \n</p>\n<p>\n     --Snaps a three day winning streak \n</p>\n<p>\n     --Down 7.46% this week; worst weekly performance since the week ending Aug. 8, 2025, when it fell 10.65% \n</p>\n<p>\n     --Down 32.43% year-to-date; on pace for worst year since 2022, when it fell 71.1% \n</p>\n<p>\n     --Down 80.34% from its all-time closing high of $76.30 on Nov. 12, 2021 \n</p>\n<p>\n     --Down 41.82% from 52 weeks ago (Dec. 6, 2024), when it closed at $25.78 \n</p>\n<p>\n     --Down 41.82% from its 52-week closing high of $25.78 on Dec. 6, 2024 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $14.48; lowest intraday level since May 31, 2024, when it hit $14.33 \n</p>\n<p>\n     --Down 14.67% at today's intraday low; largest intraday percent decrease since May 31, 2024, when it fell as much as 26.21% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:06:52 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 05, 2025 11:10 ET (16:10 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>SentinelOne Down Over 11%, on Track for Lowest Close Since August 2023 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSentinelOne Down Over 11%, on Track for Lowest Close Since August 2023 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-12-06 00:10</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/S\">SentinelOne, Inc</a>. Class A (S) is currently at $15.00, down $1.97 or 11.61% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Aug. 18, 2023, when it closed at $14.48 \n</p>\n<p>\n     --On pace for largest percent decrease since Dec. 5, 2024, when it fell 13.21% \n</p>\n<p>\n     --Snaps a three day winning streak \n</p>\n<p>\n     --Down 7.46% this week; worst weekly performance since the week ending Aug. 8, 2025, when it fell 10.65% \n</p>\n<p>\n     --Down 32.43% year-to-date; on pace for worst year since 2022, when it fell 71.1% \n</p>\n<p>\n     --Down 80.34% from its all-time closing high of $76.30 on Nov. 12, 2021 \n</p>\n<p>\n     --Down 41.82% from 52 weeks ago (Dec. 6, 2024), when it closed at $25.78 \n</p>\n<p>\n     --Down 41.82% from its 52-week closing high of $25.78 on Dec. 6, 2024 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $14.48; lowest intraday level since May 31, 2024, when it hit $14.33 \n</p>\n<p>\n     --Down 14.67% at today's intraday low; largest intraday percent decrease since May 31, 2024, when it fell as much as 26.21% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:06:52 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 05, 2025 11:10 ET (16:10 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4585","symbol_name":"ETF&股票定投概念","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2589816713","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2589816713","pubTimestamp":1764951000,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"SentinelOne, Inc. Class A  is currently at $15.00, down $1.97 or 11.61%. --Would be lowest close since Aug. 18, 2023, when it closed at $14.48. --On pace for largest percent decrease since Dec. 5, 2024, when it fell 13.21%. --Down 7.46% this week; worst weekly performance since the week ending Aug. 8, 2025, when it fell 10.65%. --Down 32.43% year-to-date; on pace for worst year since 2022, when it fell 71.1%. --Down 80.34% from its all-time closing high of $76.30 on Nov. 12, 2021. --Down 41.82% from 52 weeks ago , when it closed at $25.78. --Down 41.82% from its 52-week closing high of $25.78 on Dec. 6, 2024. --Down 14.67% at today's intraday low; largest intraday percent decrease since May 31, 2024, when it fell as much as 26.21%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4585":"ETF&股票定投概念","BK4561":"索罗斯持仓","BK4097":"系统软件","BK4588":"碎股","LU2286300806.USD":"Allianz Cyber Security AT Acc USD","BK4560":"网络安全概念","S":"SentinelOne, Inc","BK4539":"次新股"},"translate_title":"SentinelOne下跌超过11%，有望创2023年8月以来最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"S":1.5},"content_text":"SentinelOne, Inc. Class A (S) is currently at $15.00, down $1.97 or 11.61% \n\n\n \n\n\n     --Would be lowest close since Aug. 18, 2023, when it closed at $14.48 \n\n\n     --On pace for largest percent decrease since Dec. 5, 2024, when it fell 13.21% \n\n\n     --Snaps a three day winning streak \n\n\n     --Down 7.46% this week; worst weekly performance since the week ending Aug. 8, 2025, when it fell 10.65% \n\n\n     --Down 32.43% year-to-date; on pace for worst year since 2022, when it fell 71.1% \n\n\n     --Down 80.34% from its all-time closing high of $76.30 on Nov. 12, 2021 \n\n\n     --Down 41.82% from 52 weeks ago (Dec. 6, 2024), when it closed at $25.78 \n\n\n     --Down 41.82% from its 52-week closing high of $25.78 on Dec. 6, 2024 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $14.48; lowest intraday level since May 31, 2024, when it hit $14.33 \n\n\n     --Down 14.67% at today's intraday low; largest intraday percent decrease since May 31, 2024, when it fell as much as 26.21% \n\n\n \n\n\n     All data as of 11:06:52 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 05, 2025 11:10 ET (16:10 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2589816713","isCrawlerRequest":true}