Domo Down Nearly 22%, on Pace for Largest Percent Decrease Since August 2023 -- Data Talk

Dow Jones12-06

Domo, Inc. Class B $(DOMO)$ is currently at $9.04, down $2.54 or 21.91%

--Would be lowest close since May 21, 2025, when it closed at $8.55

--On pace for largest percent decrease since Aug. 25, 2023, when it fell 35.8%

--Currently down two consecutive days; down 22.84% over this period

--Worst two day stretch since the two days ending Aug. 28, 2023, when it fell 35.21%

--Down 21.02% this week; worst weekly performance since the week ending Aug. 25, 2023, when it fell 35.93%

--Up 27.61% year-to-date; on pace for best year since 2020, when it rose 193.6%

--Down 90.75% from its all-time closing high of $97.70 on Aug. 26, 2021

--Up 13.22% from 52 weeks ago (Dec. 6, 2024), when it closed at $7.98

--Down 50.36% from its 52-week closing high of $18.20 on Sept. 22, 2025

--Up 36.48% from its 52-week closing low of $6.62 on Jan. 14, 2025

--Traded as low as $9.01; lowest intraday level since May 21, 2025, when it hit $8.40

--Down 22.13% at today's intraday low; largest intraday percent decrease since Aug. 25, 2023, when it fell as much as 43.96%

All data as of 11:51:35 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 05, 2025 11:55 ET (16:55 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2589819428?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-12-06 00:55","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2589819428","market":"nz","top_or_hot":-1,"title":"Domo Down Nearly 22%, on Pace for Largest Percent Decrease Since August 2023 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Domo, Inc. Class B <a href=\"https://laohu8.com/S/DOMO\">$(DOMO)$</a> is currently at $9.04, down $2.54 or 21.91% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since May 21, 2025, when it closed at $8.55 \n</p>\n<p>\n     --On pace for largest percent decrease since Aug. 25, 2023, when it fell 35.8% \n</p>\n<p>\n     --Currently down two consecutive days; down 22.84% over this period \n</p>\n<p>\n     --Worst two day stretch since the two days ending Aug. 28, 2023, when it fell 35.21% \n</p>\n<p>\n     --Down 21.02% this week; worst weekly performance since the week ending Aug. 25, 2023, when it fell 35.93% \n</p>\n<p>\n     --Up 27.61% year-to-date; on pace for best year since 2020, when it rose 193.6% \n</p>\n<p>\n     --Down 90.75% from its all-time closing high of $97.70 on Aug. 26, 2021 \n</p>\n<p>\n     --Up 13.22% from 52 weeks ago (Dec. 6, 2024), when it closed at $7.98 \n</p>\n<p>\n     --Down 50.36% from its 52-week closing high of $18.20 on Sept. 22, 2025 \n</p>\n<p>\n     --Up 36.48% from its 52-week closing low of $6.62 on Jan. 14, 2025 \n</p>\n<p>\n     --Traded as low as $9.01; lowest intraday level since May 21, 2025, when it hit $8.40 \n</p>\n<p>\n     --Down 22.13% at today's intraday low; largest intraday percent decrease since Aug. 25, 2023, when it fell as much as 43.96% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:51:35 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 05, 2025 11:55 ET (16:55 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Domo Down Nearly 22%, on Pace for Largest Percent Decrease Since August 2023 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nDomo Down Nearly 22%, on Pace for Largest Percent Decrease Since August 2023 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-12-06 00:55</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Domo, Inc. Class B <a href=\"https://laohu8.com/S/DOMO\">$(DOMO)$</a> is currently at $9.04, down $2.54 or 21.91% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since May 21, 2025, when it closed at $8.55 \n</p>\n<p>\n     --On pace for largest percent decrease since Aug. 25, 2023, when it fell 35.8% \n</p>\n<p>\n     --Currently down two consecutive days; down 22.84% over this period \n</p>\n<p>\n     --Worst two day stretch since the two days ending Aug. 28, 2023, when it fell 35.21% \n</p>\n<p>\n     --Down 21.02% this week; worst weekly performance since the week ending Aug. 25, 2023, when it fell 35.93% \n</p>\n<p>\n     --Up 27.61% year-to-date; on pace for best year since 2020, when it rose 193.6% \n</p>\n<p>\n     --Down 90.75% from its all-time closing high of $97.70 on Aug. 26, 2021 \n</p>\n<p>\n     --Up 13.22% from 52 weeks ago (Dec. 6, 2024), when it closed at $7.98 \n</p>\n<p>\n     --Down 50.36% from its 52-week closing high of $18.20 on Sept. 22, 2025 \n</p>\n<p>\n     --Up 36.48% from its 52-week closing low of $6.62 on Jan. 14, 2025 \n</p>\n<p>\n     --Traded as low as $9.01; lowest intraday level since May 21, 2025, when it hit $8.40 \n</p>\n<p>\n     --Down 22.13% at today's intraday low; largest intraday percent decrease since Aug. 25, 2023, when it fell as much as 43.96% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:51:35 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 05, 2025 11:55 ET (16:55 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4023","symbol_name":"应用软件","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2589819428","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2589819428","pubTimestamp":1764953700,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Domo, Inc. Class B  is currently at $9.04, down $2.54 or 21.91%. --Would be lowest close since May 21, 2025, when it closed at $8.55. --On pace for largest percent decrease since Aug. 25, 2023, when it fell 35.8%. --Currently down two consecutive days; down 22.84% over this period. --Down 21.02% this week; worst weekly performance since the week ending Aug. 25, 2023, when it fell 35.93%. --Up 27.61% year-to-date; on pace for best year since 2020, when it rose 193.6%. --Down 90.75% from its all-time closing high of $97.70 on Aug. 26, 2021. --Up 13.22% from 52 weeks ago , when it closed at $7.98. --Down 50.36% from its 52-week closing high of $18.20 on Sept. 22, 2025. --Up 36.48% from its 52-week closing low of $6.62 on Jan. 14, 2025. --Traded as low as $9.01; lowest intraday level since May 21, 2025, when it hit $8.40. --Down 22.13% at today's intraday low; largest intraday percent decrease since Aug. 25, 2023, when it fell as much as 43.96%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4023":"应用软件","DOMO":"Domo Inc."},"translate_title":"Domo下跌近22%，创2023年8月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"DOMO":1},"content_text":"Domo, Inc. Class B $(DOMO)$ is currently at $9.04, down $2.54 or 21.91% \n\n\n \n\n\n     --Would be lowest close since May 21, 2025, when it closed at $8.55 \n\n\n     --On pace for largest percent decrease since Aug. 25, 2023, when it fell 35.8% \n\n\n     --Currently down two consecutive days; down 22.84% over this period \n\n\n     --Worst two day stretch since the two days ending Aug. 28, 2023, when it fell 35.21% \n\n\n     --Down 21.02% this week; worst weekly performance since the week ending Aug. 25, 2023, when it fell 35.93% \n\n\n     --Up 27.61% year-to-date; on pace for best year since 2020, when it rose 193.6% \n\n\n     --Down 90.75% from its all-time closing high of $97.70 on Aug. 26, 2021 \n\n\n     --Up 13.22% from 52 weeks ago (Dec. 6, 2024), when it closed at $7.98 \n\n\n     --Down 50.36% from its 52-week closing high of $18.20 on Sept. 22, 2025 \n\n\n     --Up 36.48% from its 52-week closing low of $6.62 on Jan. 14, 2025 \n\n\n     --Traded as low as $9.01; lowest intraday level since May 21, 2025, when it hit $8.40 \n\n\n     --Down 22.13% at today's intraday low; largest intraday percent decrease since Aug. 25, 2023, when it fell as much as 43.96% \n\n\n \n\n\n     All data as of 11:51:35 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 05, 2025 11:55 ET (16:55 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2589819428","isCrawlerRequest":true}