Averages Closing 65 Stocks

Dow Jones12-05 05:36

  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          27.05   169.27  DN   3.82 
  Alaska Air Group            37.97    47.32  UP   1.95 
  Amazon.com                  32.37   229.11  DN   3.27 
  American Airlines Group     17.24    14.34  DN   0.22 
  American Elec Power         17.27   118.04  DN   0.02 
  American Express            24.92   371.15  UP   3.02 
  American Water Works        22.61   128.93  DN   2.04 
  Amgen                       26.30   340.16  DN   5.26 
  Apple                       37.63   280.70  DN   3.45 
  Atmos Energy                22.89   170.95  DN   0.20 
  Avis Budget Group                   133.85  DN   0.97 
  Boeing                              201.87  DN   0.67 
  Caterpillar                 30.74   599.15  UP   7.66 
  CH Robinson Worldwide       32.04   158.05  DN   1.49 
  Chevron                     21.50   152.26  UP   0.67 
  Cisco Systems               29.32    77.76  UP   0.01 
  Coca-Cola                   23.32    70.45  DN   0.36 
  Consolidated Edison         16.81    96.22  DN   0.23 
  CSX                         23.52    36.18  UP   0.23 
  Delta Air Lines              9.48    67.24  DN   0.25 
  Disney                      15.39   105.47  DN   0.27 
  Dominion Energy             20.36    59.84  DN   0.19 
  Duke Energy                 18.55   117.97  DN   0.65 
  Edison International         7.53    57.55  UP   0.25 
  Exelon                      15.72    43.91  DN   0.63 
  Expeditors Intl of Wash     24.50   150.50  UP   2.41 
  FedEx                       18.05   274.05  UP   3.60 
  FirstEnergy                 19.61    45.14  DN   0.09 
  Goldman Sachs               17.02   837.83  UP   1.26 
  Home Depot                  23.94   351.17  DN   4.44 
  Honeywell International     20.25   192.23  DN   1.24 
  IBM                         36.84   307.99  UP   5.37 
  JB Hunt Transport           32.46   187.54  DN   0.38 
  Johnson & Johnson           19.54   202.48  DN   2.85 
  JPMorgan Chase              15.66   316.10  UP   3.97 
  Kirby Corp                  20.72   111.63  DN   1.33 
  Landstar System             35.93   140.68  UP   1.77 
  Matson                       8.66   113.80  DN   0.36 
  McDonald's                  26.31   308.54  UP   0.83 
  Merck                       13.35   100.89  DN   1.38 
  Microsoft                   34.21   480.84  UP   3.11 
  NextEra Energy              26.48    83.39  DN   1.56 
  Nike Cl B                   33.67    65.69  UP   0.04 
  Norfolk Southern            22.51   295.13  UP   1.08 
  NVIDIA                      45.42   183.38  UP   3.80 
  Old Dominion Freight Line   30.88   153.51  UP   2.57 
  Procter & Gamble            21.22   145.36  DN   1.35 
  Public Svc Enterprise       19.41    80.77  UP   0.23 
  Ryder System                15.27   180.01  UP   1.52 
  Salesforce                  33.02   247.46  UP   8.74 
  Sempra                      27.73    90.07  DN   0.66 
  Sherwin-Williams            32.75   335.37  DN   3.87 
  Southern                    21.71    87.33  DN   0.65 
  Southwest Airlines          54.57    35.81  UP   0.13 
  Travelers                   11.12   282.85  DN   1.42 
  Uber Technologies           11.67    90.99  UP   0.31 
  Union Pacific               20.14   237.29  UP   2.06 
  United Airlines             10.49   104.73  DN   3.75 
  United Parcel Service B     14.64    94.76  DN   3.45 
  UnitedHealth Group          17.40   333.49  DN   6.22 
  Verizon Communications       8.80    41.26  UP   0.59 
  Visa Cl A                   32.38   327.10  DN   2.51 
  Vistra                      62.90   176.07  UP   4.42 
  Walmart                     40.28   114.84  UP   0.43 
  Xcel Energy                 23.72    77.77  DN   0.62 
 
Source: FactSet

(END) Dow Jones Newswires

December 04, 2025 16:36 ET (21:36 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Averages Closing 65 Stocks

At the request of the copyright holder, you need to log in to view this content

Comments