Alexandria Real Estate Equities on Track for Lowest Close Since August 2009 -- Data Talk

Dow Jones12-05 04:36

Alexandria Real Estate Equities, Inc. $(ARE)$ is currently at $46.67, down $1.75 or 3.61%

--Would be lowest close since Aug. 5, 2009, when it closed at $46.18

--On pace for largest percent decrease since Dec. 3, 2025, when it fell 10.05%

--Currently down three of the past four days

--Currently down two consecutive days; down 13.3% over this period

--Worst two-day stretch since the two days ending Oct. 29, 2025, when it fell 24.54%

--Down 52.16% year-to-date; on pace for worst year on record (Based on available data back to May 28, 1997)

--Down 79.13% from its all-time closing high of $223.57 on Dec. 29, 2021

--Down 55.73% from 52 weeks ago (Dec. 5, 2024), when it closed at $105.43

--Down 56.28% from its 52-week closing high of $106.75 on Dec. 9, 2024

--Would be a new 52-week closing low

--Traded as low as $46.10; lowest intraday level since Aug. 19, 2009, when it hit $45.75

--Down 4.79% at today's intraday low

All data as of 3:31:45 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 04, 2025 15:36 ET (20:36 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2589832904?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-12-05 04:36","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2589832904","market":"other","top_or_hot":-1,"title":"Alexandria Real Estate Equities on Track for Lowest Close Since August 2009 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Alexandria Real Estate Equities, Inc. <a href=\"https://laohu8.com/S/ARE\">$(ARE)$</a> is currently at $46.67, down $1.75 or 3.61% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Aug. 5, 2009, when it closed at $46.18 \n</p>\n<p>\n     --On pace for largest percent decrease since Dec. 3, 2025, when it fell 10.05% \n</p>\n<p>\n     --Currently down three of the past four days \n</p>\n<p>\n     --Currently down two consecutive days; down 13.3% over this period \n</p>\n<p>\n     --Worst two-day stretch since the two days ending Oct. 29, 2025, when it fell 24.54% \n</p>\n<p>\n     --Down 52.16% year-to-date; on pace for worst year on record (Based on available data back to May 28, 1997) \n</p>\n<p>\n     --Down 79.13% from its all-time closing high of $223.57 on Dec. 29, 2021 \n</p>\n<p>\n     --Down 55.73% from 52 weeks ago (Dec. 5, 2024), when it closed at $105.43 \n</p>\n<p>\n     --Down 56.28% from its 52-week closing high of $106.75 on Dec. 9, 2024 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $46.10; lowest intraday level since Aug. 19, 2009, when it hit $45.75 \n</p>\n<p>\n     --Down 4.79% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 3:31:45 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 04, 2025 15:36 ET (20:36 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Alexandria Real Estate Equities on Track for Lowest Close Since August 2009 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nAlexandria Real Estate Equities on Track for Lowest Close Since August 2009 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-12-05 04:36</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Alexandria Real Estate Equities, Inc. <a href=\"https://laohu8.com/S/ARE\">$(ARE)$</a> is currently at $46.67, down $1.75 or 3.61% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Aug. 5, 2009, when it closed at $46.18 \n</p>\n<p>\n     --On pace for largest percent decrease since Dec. 3, 2025, when it fell 10.05% \n</p>\n<p>\n     --Currently down three of the past four days \n</p>\n<p>\n     --Currently down two consecutive days; down 13.3% over this period \n</p>\n<p>\n     --Worst two-day stretch since the two days ending Oct. 29, 2025, when it fell 24.54% \n</p>\n<p>\n     --Down 52.16% year-to-date; on pace for worst year on record (Based on available data back to May 28, 1997) \n</p>\n<p>\n     --Down 79.13% from its all-time closing high of $223.57 on Dec. 29, 2021 \n</p>\n<p>\n     --Down 55.73% from 52 weeks ago (Dec. 5, 2024), when it closed at $105.43 \n</p>\n<p>\n     --Down 56.28% from its 52-week closing high of $106.75 on Dec. 9, 2024 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $46.10; lowest intraday level since Aug. 19, 2009, when it hit $45.75 \n</p>\n<p>\n     --Down 4.79% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 3:31:45 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 04, 2025 15:36 ET (20:36 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4225","symbol_name":"医疗保健房地产信托","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2589832904","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2589832904","pubTimestamp":1764880560,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Alexandria Real Estate Equities, Inc.  is currently at $46.67, down $1.75 or 3.61%. --Would be lowest close since Aug. 5, 2009, when it closed at $46.18. --On pace for largest percent decrease since Dec. 3, 2025, when it fell 10.05%. --Currently down two consecutive days; down 13.3% over this period. --Down 52.16% year-to-date; on pace for worst year on record . --Down 79.13% from its all-time closing high of $223.57 on Dec. 29, 2021. --Down 55.73% from 52 weeks ago , when it closed at $105.43. --Traded as low as $46.10; lowest intraday level since Aug. 19, 2009, when it hit $45.75","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4225":"医疗保健房地产信托","ARE":"亚历山大房地产","BK4194":"办公房地产投资信托","BK4588":"碎股","BK4223":"办公室房地产信托","BK4585":"ETF&股票定投概念"},"translate_title":"亚历山大房地产股票有望创2009年8月以来最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"ARE":1.5},"content_text":"Alexandria Real Estate Equities, Inc. $(ARE)$ is currently at $46.67, down $1.75 or 3.61% \n\n\n \n\n\n     --Would be lowest close since Aug. 5, 2009, when it closed at $46.18 \n\n\n     --On pace for largest percent decrease since Dec. 3, 2025, when it fell 10.05% \n\n\n     --Currently down three of the past four days \n\n\n     --Currently down two consecutive days; down 13.3% over this period \n\n\n     --Worst two-day stretch since the two days ending Oct. 29, 2025, when it fell 24.54% \n\n\n     --Down 52.16% year-to-date; on pace for worst year on record (Based on available data back to May 28, 1997) \n\n\n     --Down 79.13% from its all-time closing high of $223.57 on Dec. 29, 2021 \n\n\n     --Down 55.73% from 52 weeks ago (Dec. 5, 2024), when it closed at $105.43 \n\n\n     --Down 56.28% from its 52-week closing high of $106.75 on Dec. 9, 2024 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $46.10; lowest intraday level since Aug. 19, 2009, when it hit $45.75 \n\n\n     --Down 4.79% at today's intraday low \n\n\n \n\n\n     All data as of 3:31:45 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 04, 2025 15:36 ET (20:36 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2589832904","isCrawlerRequest":true}