Xetra Most Actives

Dow Jones12-05 01:05

                                    Volume        Close       Change     % Change 
                                    ------        -----       ------     -------- 
 Deutsche Telekom                4,635,114        27.47        +0.27        +0.99 
 Infineon Technologies           3,612,252        36.48        -0.27        -0.72 
 E.ON SE                         3,575,581        15.56        -0.27        -1.71 
 Deutsche Bank                   3,403,933        30.91        +0.31        +1.00 
 BASF                            3,398,984        42.81        -1.41        -3.19 
 Mercedes-Benz Group             3,355,918        60.42        +2.77        +4.80 
 Thyssenkrupp                    3,220,536         9.21        +0.33        +3.67 
 Bayer                           2,918,267        33.53        -0.73        -2.12 
 Deutsche Lufthansa              2,616,770         8.22        +0.01        +0.12 
 Vodafone Group                  2,137,598         1.09        +0.00        +0.23 
 TUI                             2,105,311         8.24        +0.05        +0.63 
 BMW                             2,098,533        92.84        +3.66        +4.10 
 Daimler Truck                   2,052,917        37.50        +2.02        +5.69 
 Commerzbank                     1,800,251        34.10        +0.52        +1.55 
 SAP                             1,760,276       210.35        +3.85        +1.86 
 RWE                             1,703,929        43.59        -0.18        -0.41 
 Vonovia                         1,684,492        25.49        +0.07        +0.28 
 Siemens Energy                  1,651,863       117.10        +3.05        +2.67 
 Aroundtown                      1,623,611         2.72        -0.02        -0.58 
 Schaeffler                      1,592,353         7.40        +0.39        +5.49 
 Vulcan Energy Resources         1,560,870         2.49        +0.07        +2.78 
 Deutsche Post                   1,423,576        45.51        +0.52        +1.16 
 Evonik Industries               1,342,222        12.83        +0.05        +0.39 
 HelloFresh                      1,235,985         5.95        -0.05        -0.87 
 Siemens Healthineers            1,232,382        42.65        +0.32        +0.76 
 Puma                            1,082,315        20.97        +0.43        +2.09 
 Heidelberger Druckmaschin         984,267         1.93        +0.08        +4.33 
 Zalando                           969,687        23.58        -0.05        -0.21 
 Siemens                           946,264       230.20        +1.45        +0.63 
 TeamViewer                        910,057         5.59        +0.08        +1.45 
 Hugo Boss                         895,375        34.90        -0.39        -1.11 
 Fresenius Medical Care            845,670        40.10        -0.24        -0.59 
 K+S                               817,374        11.69        +0.05        +0.43 
 BP                                719,035         5.33        +0.02        +0.43 
 Delivery Hero                     692,353        18.58        -0.02        -0.08 
 Fresenius SE &amp; Co. KGaA           679,157        47.79        +0.40        +0.84 
 Evotec                            584,356         5.57        +0.06        +1.12 
 Aixtron                           580,572        18.11        +0.72        +4.11 
 Qiagen                            544,444        40.42        +0.49        +1.24 
 adidas                            517,993       161.65        +1.90        +1.19 
 Lanxess                           492,922        17.09        -0.38        -2.18 
 Deutsche Pfandbriefbank           490,280         4.60        +0.07        +1.50 
 Plug Power                        477,189         1.91        +0.07        +3.81 
 Aurubis                           406,601       122.30        +3.70        +3.12 
 Nordex                            404,346        26.06        +0.52        +2.04 
 Renk Group                        381,933        49.97        +0.74        +1.51 
 Deutz                             375,065         7.93        +0.19        +2.45 
 TAG Immobilien                    355,477        13.88        -0.17        -1.21 
 Allianz SE                        351,351       366.80        +1.60        +0.44 
 Symrise                           345,529        68.58        +0.12        +0.18 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

December 04, 2025 12:05 ET (17:05 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Xetra Most Actives

At the request of the copyright holder, you need to log in to view this content

Comments