Xetra Closing Stock Prices

Dow Jones12-05 01:05

                               Close     Change   % Change 
                               -----     ------   -------- 
 DAX                        23,882.03    +188.32      +0.79 
 Index Components 
 adidas                        161.65      +1.90      +1.19 
 Airbus                        197.08      -0.98      -0.49 
 Allianz SE                    366.80      +1.60      +0.44 
 BASF                           42.81      -1.41      -3.19 
 Bayer                          33.53      -0.73      -2.12 
 Beiersdorf                     90.74      +0.14      +0.15 
 BMW                            92.84      +3.66      +4.10 
 Brenntag                       49.06      +0.25      +0.51 
 Commerzbank                    34.10      +0.52      +1.55 
 Continental                    65.34      -1.16      -1.74 
 Daimler Truck                  37.50      +2.02      +5.69 
 Deutsche Bank                  30.91      +0.31      +1.00 
 Deutsche Boerse               220.50      -3.50      -1.56 
 Deutsche Post                  45.51      +0.52      +1.16 
 Deutsche Telekom               27.47      +0.27      +0.99 
 E.ON SE                        15.56      -0.27      -1.71 
 Fresenius SE &amp; Co. KGaA        47.79      +0.40      +0.84 
 Fresenius Medical Care         40.10      -0.24      -0.59 
 GEA Group                      57.65      +0.65      +1.14 
 Hannover Rueck SE             254.40      +3.00      +1.19 
 Heidelberg Materials          218.20      +1.80      +0.83 
 Henkel & Co KGaA Pfd           68.94      +0.12      +0.17 
 Infineon Technologies          36.48      -0.27      -0.72 
 Mercedes-Benz Group            60.42      +2.77      +4.80 
 Merck                         119.40      -0.50      -0.42 
 MTU Aero Engines              348.20      +2.80      +0.81 
 Muenchener Rueckversicher     534.80      +2.40      +0.45 
 Porsche Automobil Pfd.         39.84      +2.30      +6.13 
 Qiagen                         40.42      +0.49      +1.24 
 Rheinmetall                 1,540.00     +21.00      +1.38 
 RWE                            43.59      -0.18      -0.41 
 SAP                           210.35      +3.85      +1.86 
 Scout24                        86.35      -1.65      -1.88 
 Siemens                       230.20      +1.45      +0.63 
 Siemens Energy                117.10      +3.05      +2.67 
 Siemens Healthineers           42.65      +0.32      +0.76 
 Symrise                        68.58      +0.12      +0.18 
 Volkswagen Non-Vtg Pfd        105.40      +2.55      +2.48 
 Vonovia                        25.49      +0.07      +0.28 
 Zalando                        23.58      -0.05      -0.21 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

December 04, 2025 12:05 ET (17:05 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Xetra Closing Stock Prices

At the request of the copyright holder, you need to log in to view this content

Comments