Cisco Systems Closed At All-time High -- Data Talk Update

Dow Jones12-11

Cisco Systems, Inc. $(CSCO)$ closed at $80.25, up $0.74 or 0.93%

--New all-time closing high (Based on available data back to Feb. 16, 1990)

--It is the first new record closing high since March 27, 2000, when it closed at $80.06

--Largest percent increase since Dec. 8, 2025, when it rose 1.14%

--Up eight of the past nine days

--Up seven consecutive days; up 5.54% over this period

--Longest winning streak since May 2, 2025, when it rose for nine straight trading days

--Best seven day stretch since the seven days ending Nov. 19, 2025, when it rose 8.74%

--Up 4.3% month-to-date

--Up 35.56% year-to-date; on pace for best year since 2021, when it rose 41.61%

--Up 36.97% from 52 weeks ago (Dec. 11, 2024), when it closed at $58.59

--New 52-week closing high

--Up 50.87% from its 52-week closing low of $53.19 on April 8, 2025

--Traded as high as $80.82; highest intraday level since March 27, 2000, when it hit $82.00

--Up 1.64% at today's intraday high

--Today's preliminary volume is 21.2 million shares; highest since Nov. 24, 2025, when 26.7 million shares were traded

--Contributed 4.56 points to the DJIA today

Data compiled by Dow Jones Market Data

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 10, 2025 16:15 ET (21:15 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2590048558?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-12-11 05:15","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2590048558","market":"us","top_or_hot":-1,"title":"Cisco Systems Closed At All-time High -- Data Talk Update","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Cisco Systems, Inc. <a href=\"https://laohu8.com/S/CSCO\">$(CSCO)$</a> closed at $80.25, up $0.74 or 0.93% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --New all-time closing high (Based on available data back to Feb. 16, 1990) \n</p>\n<p>\n     --It is the first new record closing high since March 27, 2000, when it closed at $80.06 \n</p>\n<p>\n     --Largest percent increase since Dec. 8, 2025, when it rose 1.14% \n</p>\n<p>\n     --Up eight of the past nine days \n</p>\n<p>\n     --Up seven consecutive days; up 5.54% over this period \n</p>\n<p>\n     --Longest winning streak since May 2, 2025, when it rose for nine straight trading days \n</p>\n<p>\n     --Best seven day stretch since the seven days ending Nov. 19, 2025, when it rose 8.74% \n</p>\n<p>\n     --Up 4.3% month-to-date \n</p>\n<p>\n     --Up 35.56% year-to-date; on pace for best year since 2021, when it rose 41.61% \n</p>\n<p>\n     --Up 36.97% from 52 weeks ago (Dec. 11, 2024), when it closed at $58.59 \n</p>\n<p>\n     --New 52-week closing high \n</p>\n<p>\n     --Up 50.87% from its 52-week closing low of $53.19 on April 8, 2025 \n</p>\n<p>\n     --Traded as high as $80.82; highest intraday level since March 27, 2000, when it hit $82.00 \n</p>\n<p>\n     --Up 1.64% at today's intraday high \n</p>\n<p>\n     --Today's preliminary volume is 21.2 million shares; highest since Nov. 24, 2025, when 26.7 million shares were traded \n</p>\n<p>\n     --Contributed 4.56 points to the DJIA today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Data compiled by Dow Jones Market Data \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 10, 2025 16:15 ET (21:15 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Cisco Systems Closed At All-time High -- Data Talk Update</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCisco Systems Closed At All-time High -- Data Talk Update\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-12-11 05:15</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Cisco Systems, Inc. <a href=\"https://laohu8.com/S/CSCO\">$(CSCO)$</a> closed at $80.25, up $0.74 or 0.93% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --New all-time closing high (Based on available data back to Feb. 16, 1990) \n</p>\n<p>\n     --It is the first new record closing high since March 27, 2000, when it closed at $80.06 \n</p>\n<p>\n     --Largest percent increase since Dec. 8, 2025, when it rose 1.14% \n</p>\n<p>\n     --Up eight of the past nine days \n</p>\n<p>\n     --Up seven consecutive days; up 5.54% over this period \n</p>\n<p>\n     --Longest winning streak since May 2, 2025, when it rose for nine straight trading days \n</p>\n<p>\n     --Best seven day stretch since the seven days ending Nov. 19, 2025, when it rose 8.74% \n</p>\n<p>\n     --Up 4.3% month-to-date \n</p>\n<p>\n     --Up 35.56% year-to-date; on pace for best year since 2021, when it rose 41.61% \n</p>\n<p>\n     --Up 36.97% from 52 weeks ago (Dec. 11, 2024), when it closed at $58.59 \n</p>\n<p>\n     --New 52-week closing high \n</p>\n<p>\n     --Up 50.87% from its 52-week closing low of $53.19 on April 8, 2025 \n</p>\n<p>\n     --Traded as high as $80.82; highest intraday level since March 27, 2000, when it hit $82.00 \n</p>\n<p>\n     --Up 1.64% at today's intraday high \n</p>\n<p>\n     --Today's preliminary volume is 21.2 million shares; highest since Nov. 24, 2025, when 26.7 million shares were traded \n</p>\n<p>\n     --Contributed 4.56 points to the DJIA today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Data compiled by Dow Jones Market Data \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 10, 2025 16:15 ET (21:15 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"SG9999001424.SGD","symbol_name":"United E-Commerce Fund SGD","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2590048558","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2590048558","pubTimestamp":1765401300,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Cisco Systems, Inc.  closed at $80.25, up $0.74 or 0.93%. --It is the first new record closing high since March 27, 2000, when it closed at $80.06. --Largest percent increase since Dec. 8, 2025, when it rose 1.14%. --Up seven consecutive days; up 5.54% over this period. --Longest winning streak since May 2, 2025, when it rose for nine straight trading days. --Up 35.56% year-to-date; on pace for best year since 2021, when it rose 41.61%. --Up 36.97% from 52 weeks ago , when it closed at $58.59. --Up 50.87% from its 52-week closing low of $53.19 on April 8, 2025. --Traded as high as $80.82; highest intraday level since March 27, 2000, when it hit $82.00. --Today's preliminary volume is 21.2 million shares; highest since Nov. 24, 2025, when 26.7 million shares were traded","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"SG9999001424.SGD":"United E-Commerce Fund SGD","LU2247934214.USD":"FIDELITY FUNDS SUSTAINABLE FUTURE CONNECTIVITY \"A\" (USD) ACC","LU1221951046.USD":"NORDEA 1 STABLE RETURN \"HM\" (USDHDG) INC","LU1046421795.USD":"富达环球科技A-ACC","IE00BSNM7G36.USD":"NEUBERGER BERMAN SYSTEMATIC GLOBAL SUSTAINABLE VALUE \"A\" (USD) ACC","LU0234572021.USD":"高盛美国核心股票组合Acc","IE000M9KFDE8.USD":"NEUBERGER BERMAN US LARGE CAP VALUE \"A\" (USD) ACC","LU1032955483.USD":"NORDEA 1 STABLE RETURN \"HB\" (USDHDG) ACC","LU1880398554.USD":"AMUNDI FUNDS GLOBAL EQUITY \"A2\" (USD) INC","LU1221951129.SGD":"NORDEA 1 STABLE RETURN \"HM\" (SGDHDG) INC","LU1778281490.HKD":"HSBC GIF GLOBAL LOWER CARBON EQUITY \"AD\" (HKD) INC","LU1244550577.SGD":"FTIF - Franklin Global Multi-Asset Income A (Mdis) SGD-H1","LU0792757196.USD":"TEMPLETON SHARIAH GLOBAL EQUITY FUND \"A\" (USD) ACC","SG9999015945.SGD":"LionGlobal Disruptive Innovation Fund A SGD","BK4515":"5G概念","IE00BZ1G4Q59.USD":"LEGG MASON CLEARBRIDGE US EQUITY SUSTAINABILITY LEADER \"A\"(USD) INC (A)","LU1894683264.USD":"AMUNDI FUNDS US EQUITY RESEARCH VALUE \"A2\" (USD) ACC","CSCO":"思科","BK4612":"AI芯片","IE00BVYPNW00.USD":"GUINNESS GLOBAL EQUITY INCOME \"C\" (USD) ACC","LU2237443382.USD":"Aberdeen Standard SICAV I - Global Dynamic Dividend A MIncA USD","LU1066051225.USD":"HSBC GIF GLOBAL EQUITY VOLATILITY FOCUSED \"AC\" (USD) ACC","LU0823417737.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC","BK4579":"人工智能","LU1894683348.USD":"AMUNDI FUNDS US EQUITY RESEARCH VALUE \"A2\" (USD) INC","BK4550":"红杉资本持仓","LU2506951958.HKD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"CRH\" (HKDHDG) INC","LU0950375773.USD":"BNP PARIBAS SUSTAINABLE GLOBAL LOW VOL EQUITY \"C\" (USD) INC A","LU1066053197.SGD":"HSBC GIF GLOBAL EQUITY VOLATILITY FOCUSED \"AM3\" (SGDHDG) INC","LU2237443622.USD":"Aberdeen Standard SICAV I - Global Dynamic Dividend A Acc USD","LU2236285917.USD":"ALLIANZ GLOBAL INCOME \"AMG\" (USD) INC","LU1196500208.SGD":"NORDEA STABLE RETURN \"HB\" (SGDHDG) ACC","LU1162221912.USD":"FRANKLIN INCOME \"A\" (USD) ACC","LU0889566641.SGD":"FTSF - Templeton Shariah Global Equity A Acc SGD","LU2237443978.SGD":"Aberdeen Standard SICAV I - Global Dynamic Dividend A Acc SGD-H","IE00BFXG1179.USD":"BNY MELLON U.S. EQUITY INCOME \"B\" (USD) INC","BK4534":"瑞士信贷持仓","BK4525":"远程办公概念","SG9999002232.USD":"Allianz Global High Payout USD","IE00BVYPNV92.GBP":"GUINNESS GLOBAL EQUITY INCOME \"C\" (GBP) ACC","IE00BGHQF631.EUR":"GUINNESS GLOBAL EQUITY INCOME \"C\" (EUR) ACC","LU1674673428.USD":"HSBC GIF GLOBAL LOWER CARBON EQUITY \"AC\" (USD) ACC","BK4585":"ETF&股票定投概念","LU1267930813.SGD":"FRANKLIN TEMPLETON SHARIAH GLOBAL EQUITY \"AS\" (SGD) ACC","LU2456880835.USD":"ALLIANZ GLOBAL INCOME \"AT\" (USD) ACC","BK4527":"明星科技股","IE00B42XCP33.USD":"GUINNESS GLOBAL EQUITY INCOME \"C\" (USD) INC","IE00B3T34201.USD":"BNY MELLON GLOBAL EQUITY INCOME \"B\" (USD) INC","LU2462157665.USD":"ALLIANZ GLOBAL INCOME \"A\" (USD) INC","IE00BFMHRM44.USD":"NEUBERGER BERMAN GLOBAL EQUITY MEGATRENDS \"A\" (USD) ACC"},"translate_title":"思科系统公司收盘创历史新高——数据谈话更新","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"CSCO":1.5},"content_text":"Cisco Systems, Inc. $(CSCO)$ closed at $80.25, up $0.74 or 0.93% \n\n\n \n\n\n     --New all-time closing high (Based on available data back to Feb. 16, 1990) \n\n\n     --It is the first new record closing high since March 27, 2000, when it closed at $80.06 \n\n\n     --Largest percent increase since Dec. 8, 2025, when it rose 1.14% \n\n\n     --Up eight of the past nine days \n\n\n     --Up seven consecutive days; up 5.54% over this period \n\n\n     --Longest winning streak since May 2, 2025, when it rose for nine straight trading days \n\n\n     --Best seven day stretch since the seven days ending Nov. 19, 2025, when it rose 8.74% \n\n\n     --Up 4.3% month-to-date \n\n\n     --Up 35.56% year-to-date; on pace for best year since 2021, when it rose 41.61% \n\n\n     --Up 36.97% from 52 weeks ago (Dec. 11, 2024), when it closed at $58.59 \n\n\n     --New 52-week closing high \n\n\n     --Up 50.87% from its 52-week closing low of $53.19 on April 8, 2025 \n\n\n     --Traded as high as $80.82; highest intraday level since March 27, 2000, when it hit $82.00 \n\n\n     --Up 1.64% at today's intraday high \n\n\n     --Today's preliminary volume is 21.2 million shares; highest since Nov. 24, 2025, when 26.7 million shares were traded \n\n\n     --Contributed 4.56 points to the DJIA today \n\n\n \n\n\n     Data compiled by Dow Jones Market Data \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 10, 2025 16:15 ET (21:15 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2590048558","isCrawlerRequest":true}