AutoZone Down Over 7%, on Pace for Largest Percent Decrease Since May 2022 -- Data Talk

Dow Jones12-10

AutoZone, Inc. $(AZO)$ is currently at $3497.41, down $269.55 or 7.16%

--Would be lowest close since June 25, 2025, when it closed at $3489.54

--On pace for largest percent decrease since May 18, 2022, when it fell 9.46%

--Currently down seven of the past eight days

--Currently down three consecutive days; down 8.93% over this period

--Worst three day stretch since the three days ending May 20, 2022, when it fell 12.81%

--Down 11.55% month-to-date

--Up 9.23% year-to-date

--Down 19.68% from its all-time closing high of $4354.54 on Sept. 11, 2025

--Up 4.49% from 52 weeks ago (Dec. 10, 2024), when it closed at $3347.16

--Down 19.68% from its 52-week closing high of $4354.54 on Sept. 11, 2025

--Up 9.78% from its 52-week closing low of $3185.71 on Dec. 30, 2024

--Traded as low as $3488.06; lowest intraday level since June 26, 2025, when it hit $3442.76

--Down 7.4% at today's intraday low; largest intraday percent decrease since May 23, 2023, when it fell as much as 7.49%

--Worst performer in the S&P 500 today

All data as of 12:18:38 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 09, 2025 12:20 ET (17:20 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2590237313?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-12-10 01:20","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2590237313","market":"hk","top_or_hot":-1,"title":"AutoZone Down Over 7%, on Pace for Largest Percent Decrease Since May 2022 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  AutoZone, Inc. <a href=\"https://laohu8.com/S/AZO\">$(AZO)$</a> is currently at $3497.41, down $269.55 or 7.16% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since June 25, 2025, when it closed at $3489.54 \n</p>\n<p>\n     --On pace for largest percent decrease since May 18, 2022, when it fell 9.46% \n</p>\n<p>\n     --Currently down seven of the past eight days \n</p>\n<p>\n     --Currently down three consecutive days; down 8.93% over this period \n</p>\n<p>\n     --Worst three day stretch since the three days ending May 20, 2022, when it fell 12.81% \n</p>\n<p>\n     --Down 11.55% month-to-date \n</p>\n<p>\n     --Up 9.23% year-to-date \n</p>\n<p>\n     --Down 19.68% from its all-time closing high of $4354.54 on Sept. 11, 2025 \n</p>\n<p>\n     --Up 4.49% from 52 weeks ago (Dec. 10, 2024), when it closed at $3347.16 \n</p>\n<p>\n     --Down 19.68% from its 52-week closing high of $4354.54 on Sept. 11, 2025 \n</p>\n<p>\n     --Up 9.78% from its 52-week closing low of $3185.71 on Dec. 30, 2024 \n</p>\n<p>\n     --Traded as low as $3488.06; lowest intraday level since June 26, 2025, when it hit $3442.76 \n</p>\n<p>\n     --Down 7.4% at today's intraday low; largest intraday percent decrease since May 23, 2023, when it fell as much as 7.49% \n</p>\n<p>\n     --Worst performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:18:38 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 09, 2025 12:20 ET (17:20 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>AutoZone Down Over 7%, on Pace for Largest Percent Decrease Since May 2022 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nAutoZone Down Over 7%, on Pace for Largest Percent Decrease Since May 2022 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-12-10 01:20</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  AutoZone, Inc. <a href=\"https://laohu8.com/S/AZO\">$(AZO)$</a> is currently at $3497.41, down $269.55 or 7.16% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since June 25, 2025, when it closed at $3489.54 \n</p>\n<p>\n     --On pace for largest percent decrease since May 18, 2022, when it fell 9.46% \n</p>\n<p>\n     --Currently down seven of the past eight days \n</p>\n<p>\n     --Currently down three consecutive days; down 8.93% over this period \n</p>\n<p>\n     --Worst three day stretch since the three days ending May 20, 2022, when it fell 12.81% \n</p>\n<p>\n     --Down 11.55% month-to-date \n</p>\n<p>\n     --Up 9.23% year-to-date \n</p>\n<p>\n     --Down 19.68% from its all-time closing high of $4354.54 on Sept. 11, 2025 \n</p>\n<p>\n     --Up 4.49% from 52 weeks ago (Dec. 10, 2024), when it closed at $3347.16 \n</p>\n<p>\n     --Down 19.68% from its 52-week closing high of $4354.54 on Sept. 11, 2025 \n</p>\n<p>\n     --Up 9.78% from its 52-week closing low of $3185.71 on Dec. 30, 2024 \n</p>\n<p>\n     --Traded as low as $3488.06; lowest intraday level since June 26, 2025, when it hit $3442.76 \n</p>\n<p>\n     --Down 7.4% at today's intraday low; largest intraday percent decrease since May 23, 2023, when it fell as much as 7.49% \n</p>\n<p>\n     --Worst performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:18:38 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 09, 2025 12:20 ET (17:20 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU1196500208.SGD","symbol_name":"NORDEA STABLE RETURN \"HB\" (SGDHDG) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2590237313","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2590237313","pubTimestamp":1765300800,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"AutoZone, Inc.  is currently at $3497.41, down $269.55 or 7.16%. --Would be lowest close since June 25, 2025, when it closed at $3489.54. --On pace for largest percent decrease since May 18, 2022, when it fell 9.46%. --Currently down three consecutive days; down 8.93% over this period. --Down 19.68% from its all-time closing high of $4354.54 on Sept. 11, 2025. --Up 4.49% from 52 weeks ago , when it closed at $3347.16. --Up 9.78% from its 52-week closing low of $3185.71 on Dec. 30, 2024. --Traded as low as $3488.06; lowest intraday level since June 26, 2025, when it hit $3442.76. --Down 7.4% at today's intraday low; largest intraday percent decrease since May 23, 2023, when it fell as much as 7.49%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU1196500208.SGD":"NORDEA STABLE RETURN \"HB\" (SGDHDG) ACC","LU0965508806.USD":"AB LOW VOLATILITY EQUITY PORTFOLIO \"AD\" (USD) INC","LU1934455277.USD":"AB SICAV I LOW VOLATILITY TOTAL RETURN EQUITY PORT \"AD\" (USD) INC","LU0965509283.SGD":"AB LOW VOLATILITY EQUITY PORTFOLIO \"AD\" (SGDHDG) INC","LU1037948541.HKD":"AB LOW VOLATILITY EQUITY PORTFOLIO \"A\" (HKD) ACC","LU0234570918.USD":"高盛全球核心股票组合Acc Close","LU1934455194.USD":"AB SICAV I LOW VOLATILITY TOTAL RETURN EQUITY PORT \"A\" (USD) ACC","LU1506573853.SGD":"MANULIFE GF GLOBAL EQUITY \"AA\" (SGD) INC","LU1934455863.HKD":"AB SICAV I LOW VOLATILITY TOTAL RETURN EQUITY PORT \"A\" (HKD) ACC","LU2463526074.USD":"NORDEA 1 - GLOBAL CLIMATE ENGAGEMENT \"BP\" (USD) ACC","BK4214":"汽车零售","BK4585":"ETF&股票定投概念","LU0965509101.SGD":"AB LOW VOLATILITY EQUITY PORTFOLIO \"A\" (SGDHDG) ACC","LU0861579265.USD":"联博低波幅策略股票基金A","LU1221951046.USD":"NORDEA 1 STABLE RETURN \"HM\" (USDHDG) INC","LU1032955483.USD":"NORDEA 1 STABLE RETURN \"HB\" (USDHDG) ACC","LU1221951129.SGD":"NORDEA 1 STABLE RETURN \"HM\" (SGDHDG) INC","LU0314106906.USD":"MANULIFE GF GLOBAL EQUITY \"AA\" (USD) INC","LU0053666078.USD":"摩根大通基金-美国股票A（离岸）美元","LU0965509010.AUD":"AB LOW VOLATILITY EQUITY PORTFOLIO \"AD\" (AUDHDG) INC","AZO":"汽车地带","LU0345770308.USD":"NINETY ONE GSF GLOBAL STRATEGIC EQUITY \"A\" (USD) ACC","BK4588":"碎股","LU0345770993.USD":"NINETY ONE GSF GLOBAL STRATEGIC EQUITY \"A\" (USD) INC","LU1037948897.HKD":"AB LOW VOLATILITY EQUITY PORTFOLIO \"AD\" (HKD) INC","LU1571399168.USD":"ALLSPRING GLOBAL LONG/SHORT EQUITY \"IP\" (USD) ACC"},"translate_title":"AutoZone下跌超过7%，创2022年5月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"AZO":1.5},"content_text":"AutoZone, Inc. $(AZO)$ is currently at $3497.41, down $269.55 or 7.16% \n\n\n \n\n\n     --Would be lowest close since June 25, 2025, when it closed at $3489.54 \n\n\n     --On pace for largest percent decrease since May 18, 2022, when it fell 9.46% \n\n\n     --Currently down seven of the past eight days \n\n\n     --Currently down three consecutive days; down 8.93% over this period \n\n\n     --Worst three day stretch since the three days ending May 20, 2022, when it fell 12.81% \n\n\n     --Down 11.55% month-to-date \n\n\n     --Up 9.23% year-to-date \n\n\n     --Down 19.68% from its all-time closing high of $4354.54 on Sept. 11, 2025 \n\n\n     --Up 4.49% from 52 weeks ago (Dec. 10, 2024), when it closed at $3347.16 \n\n\n     --Down 19.68% from its 52-week closing high of $4354.54 on Sept. 11, 2025 \n\n\n     --Up 9.78% from its 52-week closing low of $3185.71 on Dec. 30, 2024 \n\n\n     --Traded as low as $3488.06; lowest intraday level since June 26, 2025, when it hit $3442.76 \n\n\n     --Down 7.4% at today's intraday low; largest intraday percent decrease since May 23, 2023, when it fell as much as 7.49% \n\n\n     --Worst performer in the S&P 500 today \n\n\n \n\n\n     All data as of 12:18:38 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 09, 2025 12:20 ET (17:20 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2590237313","isCrawlerRequest":true}