Phreesia Down Over 22%, On Pace For Record Low Close -- Data Talk

Dow Jones12-10

Phreesia, Inc. (PHR) is currently at $15.62, down $4.50 or 22.37%

--Would be lowest close since Dec. 5, 2023, when it closed at $14.75

--Would be largest percent decrease on record (Based on available data back to July 18, 2019)

--Currently down three consecutive days; down 23.99% over this period

--Worst three day stretch since the three days ending Sept. 11, 2023, when it fell 27.94%

--Down 23.77% month-to-date

--Down 37.92% year-to-date; on pace for worst year on record (Based on available data back to July 18, 2019)

--Down 80.62% from its all-time closing high of $80.61 on Feb. 9, 2021

--Down 35.29% from 52 weeks ago (Dec. 10, 2024), when it closed at $24.14

--Down 52.01% from its 52-week closing high of $32.55 on Aug. 28, 2025

--Would be a new 52-week closing low

--Traded as low as $15.45; lowest intraday level since Dec. 5, 2023, when it hit $14.54

--Down 23.2% at today's intraday low; largest intraday percent decrease since Sept. 7, 2023, when it fell as much as 26.43%

All data as of 11:20:08 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 09, 2025 11:22 ET (16:22 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2590289503?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-12-10 00:22","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2590289503","market":"other","top_or_hot":-1,"title":"Phreesia Down Over 22%, On Pace For Record Low Close -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/PHR\">Phreesia, Inc.</a> (PHR) is currently at $15.62, down $4.50 or 22.37% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Dec. 5, 2023, when it closed at $14.75 \n</p>\n<p>\n     --Would be largest percent decrease on record (Based on available data back to July 18, 2019) \n</p>\n<p>\n     --Currently down three consecutive days; down 23.99% over this period \n</p>\n<p>\n     --Worst three day stretch since the three days ending Sept. 11, 2023, when it fell 27.94% \n</p>\n<p>\n     --Down 23.77% month-to-date \n</p>\n<p>\n     --Down 37.92% year-to-date; on pace for worst year on record (Based on available data back to July 18, 2019) \n</p>\n<p>\n     --Down 80.62% from its all-time closing high of $80.61 on Feb. 9, 2021 \n</p>\n<p>\n     --Down 35.29% from 52 weeks ago (Dec. 10, 2024), when it closed at $24.14 \n</p>\n<p>\n     --Down 52.01% from its 52-week closing high of $32.55 on Aug. 28, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $15.45; lowest intraday level since Dec. 5, 2023, when it hit $14.54 \n</p>\n<p>\n     --Down 23.2% at today's intraday low; largest intraday percent decrease since Sept. 7, 2023, when it fell as much as 26.43% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:20:08 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 09, 2025 11:22 ET (16:22 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Phreesia Down Over 22%, On Pace For Record Low Close -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nPhreesia Down Over 22%, On Pace For Record Low Close -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-12-10 00:22</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/PHR\">Phreesia, Inc.</a> (PHR) is currently at $15.62, down $4.50 or 22.37% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Dec. 5, 2023, when it closed at $14.75 \n</p>\n<p>\n     --Would be largest percent decrease on record (Based on available data back to July 18, 2019) \n</p>\n<p>\n     --Currently down three consecutive days; down 23.99% over this period \n</p>\n<p>\n     --Worst three day stretch since the three days ending Sept. 11, 2023, when it fell 27.94% \n</p>\n<p>\n     --Down 23.77% month-to-date \n</p>\n<p>\n     --Down 37.92% year-to-date; on pace for worst year on record (Based on available data back to July 18, 2019) \n</p>\n<p>\n     --Down 80.62% from its all-time closing high of $80.61 on Feb. 9, 2021 \n</p>\n<p>\n     --Down 35.29% from 52 weeks ago (Dec. 10, 2024), when it closed at $24.14 \n</p>\n<p>\n     --Down 52.01% from its 52-week closing high of $32.55 on Aug. 28, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $15.45; lowest intraday level since Dec. 5, 2023, when it hit $14.54 \n</p>\n<p>\n     --Down 23.2% at today's intraday low; largest intraday percent decrease since Sept. 7, 2023, when it fell as much as 26.43% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:20:08 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 09, 2025 11:22 ET (16:22 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4167","symbol_name":"医疗保健技术","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2590289503","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2590289503","pubTimestamp":1765297320,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Phreesia, Inc.  is currently at $15.62, down $4.50 or 22.37%. --Would be lowest close since Dec. 5, 2023, when it closed at $14.75. --Currently down three consecutive days; down 23.99% over this period. --Down 37.92% year-to-date; on pace for worst year on record . --Down 80.62% from its all-time closing high of $80.61 on Feb. 9, 2021. --Down 35.29% from 52 weeks ago , when it closed at $24.14. --Down 52.01% from its 52-week closing high of $32.55 on Aug. 28, 2025. --Traded as low as $15.45; lowest intraday level since Dec. 5, 2023, when it hit $14.54. --Down 23.2% at today's intraday low; largest intraday percent decrease since Sept. 7, 2023, when it fell as much as 26.43%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4167":"医疗保健技术","PHR":"Phreesia, Inc."},"translate_title":"Phreesia下跌超过22%，收盘有望创历史新低——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"PHR":1},"content_text":"Phreesia, Inc. (PHR) is currently at $15.62, down $4.50 or 22.37% \n\n\n \n\n\n     --Would be lowest close since Dec. 5, 2023, when it closed at $14.75 \n\n\n     --Would be largest percent decrease on record (Based on available data back to July 18, 2019) \n\n\n     --Currently down three consecutive days; down 23.99% over this period \n\n\n     --Worst three day stretch since the three days ending Sept. 11, 2023, when it fell 27.94% \n\n\n     --Down 23.77% month-to-date \n\n\n     --Down 37.92% year-to-date; on pace for worst year on record (Based on available data back to July 18, 2019) \n\n\n     --Down 80.62% from its all-time closing high of $80.61 on Feb. 9, 2021 \n\n\n     --Down 35.29% from 52 weeks ago (Dec. 10, 2024), when it closed at $24.14 \n\n\n     --Down 52.01% from its 52-week closing high of $32.55 on Aug. 28, 2025 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $15.45; lowest intraday level since Dec. 5, 2023, when it hit $14.54 \n\n\n     --Down 23.2% at today's intraday low; largest intraday percent decrease since Sept. 7, 2023, when it fell as much as 26.43% \n\n\n \n\n\n     All data as of 11:20:08 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 09, 2025 11:22 ET (16:22 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2590289503","isCrawlerRequest":true}