Procter & Gamble on Track for Lowest Close Since March 2023 -- Data Talk

Dow Jones12-09

Procter & Gamble Company $(PG)$ is currently at $140.32, down $3.13 or 2.18%

--Would be lowest close since March 14, 2023, when it closed at $139.85

--On pace for largest percent decrease since Nov. 24, 2025, when it fell 2.61%

--Currently down seven of the past eight days

--Currently down three consecutive days; down 4.35% over this period

--Worst three day stretch since the three days ending Sept. 22, 2025, when it fell 4.53%

--Down 5.29% month-to-date

--Down 16.3% year-to-date; on pace for worst year since 2000, when it fell 28.41%

--Down 21.91% from its all-time closing high of $179.70 on Dec. 2, 2024

--Down 17.84% from 52 weeks ago (Dec. 9, 2024), when it closed at $170.79

--Down 20.39% from its 52-week closing high of $176.26 on March 10, 2025

--Would be a new 52-week closing low

--Traded as low as $139.21; lowest intraday level since March 15, 2023, when it hit $138.81

--Down 2.96% at today's intraday low

--Second worst performer in the DJIA today

--Subtracted 19.24 points from the DJIA so far today

All data as of 11:06:19 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 08, 2025 11:09 ET (16:09 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2590352324?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-12-09 00:09","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2590352324","market":"sh","top_or_hot":-1,"title":"Procter & Gamble on Track for Lowest Close Since March 2023 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Procter &amp; Gamble Company <a href=\"https://laohu8.com/S/PG\">$(PG)$</a> is currently at $140.32, down $3.13 or 2.18% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since March 14, 2023, when it closed at $139.85 \n</p>\n<p>\n     --On pace for largest percent decrease since Nov. 24, 2025, when it fell 2.61% \n</p>\n<p>\n     --Currently down seven of the past eight days \n</p>\n<p>\n     --Currently down three consecutive days; down 4.35% over this period \n</p>\n<p>\n     --Worst three day stretch since the three days ending Sept. 22, 2025, when it fell 4.53% \n</p>\n<p>\n     --Down 5.29% month-to-date \n</p>\n<p>\n     --Down 16.3% year-to-date; on pace for worst year since 2000, when it fell 28.41% \n</p>\n<p>\n     --Down 21.91% from its all-time closing high of $179.70 on Dec. 2, 2024 \n</p>\n<p>\n     --Down 17.84% from 52 weeks ago (Dec. 9, 2024), when it closed at $170.79 \n</p>\n<p>\n     --Down 20.39% from its 52-week closing high of $176.26 on March 10, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $139.21; lowest intraday level since March 15, 2023, when it hit $138.81 \n</p>\n<p>\n     --Down 2.96% at today's intraday low \n</p>\n<p>\n     --Second worst performer in the DJIA today \n</p>\n<p>\n     --Subtracted 19.24 points from the DJIA so far today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:06:19 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 08, 2025 11:09 ET (16:09 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Procter & Gamble on Track for Lowest Close Since March 2023 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nProcter & Gamble on Track for Lowest Close Since March 2023 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-12-09 00:09</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Procter &amp; Gamble Company <a href=\"https://laohu8.com/S/PG\">$(PG)$</a> is currently at $140.32, down $3.13 or 2.18% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since March 14, 2023, when it closed at $139.85 \n</p>\n<p>\n     --On pace for largest percent decrease since Nov. 24, 2025, when it fell 2.61% \n</p>\n<p>\n     --Currently down seven of the past eight days \n</p>\n<p>\n     --Currently down three consecutive days; down 4.35% over this period \n</p>\n<p>\n     --Worst three day stretch since the three days ending Sept. 22, 2025, when it fell 4.53% \n</p>\n<p>\n     --Down 5.29% month-to-date \n</p>\n<p>\n     --Down 16.3% year-to-date; on pace for worst year since 2000, when it fell 28.41% \n</p>\n<p>\n     --Down 21.91% from its all-time closing high of $179.70 on Dec. 2, 2024 \n</p>\n<p>\n     --Down 17.84% from 52 weeks ago (Dec. 9, 2024), when it closed at $170.79 \n</p>\n<p>\n     --Down 20.39% from its 52-week closing high of $176.26 on March 10, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $139.21; lowest intraday level since March 15, 2023, when it hit $138.81 \n</p>\n<p>\n     --Down 2.96% at today's intraday low \n</p>\n<p>\n     --Second worst performer in the DJIA today \n</p>\n<p>\n     --Subtracted 19.24 points from the DJIA so far today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:06:19 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 08, 2025 11:09 ET (16:09 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"SG9999001440.SGD","symbol_name":"United Global Dividend Equity Fund A SGD Dist","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2590352324","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2590352324","pubTimestamp":1765210140,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Procter & Gamble Company  is currently at $140.32, down $3.13 or 2.18%. --Would be lowest close since March 14, 2023, when it closed at $139.85. --On pace for largest percent decrease since Nov. 24, 2025, when it fell 2.61%. --Currently down three consecutive days; down 4.35% over this period. --Down 16.3% year-to-date; on pace for worst year since 2000, when it fell 28.41%. --Down 21.91% from its all-time closing high of $179.70 on Dec. 2, 2024. --Down 20.39% from its 52-week closing high of $176.26 on March 10, 2025. --Traded as low as $139.21; lowest intraday level since March 15, 2023, when it hit $138.81. --Subtracted 19.24 points from the DJIA so far today","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"SG9999001440.SGD":"United Global Dividend Equity Fund A SGD Dist","BK4559":"巴菲特持仓","LU2097829019.USD":"AZ EQUITY - BORLETTI GLOBAL LIFESTYLE \"AI\" (USD) ACC","LU0237698245.USD":"富达环球地产基金A","LU1868837300.USD":"CT (LUX) I AMERICAN FUND \"9\" (USD) ACC","LU1585245621.USD":"EASTSPRING INV GLOBAL LOW VOLATILITY EQUITY FUND \"A\" (USD) ACC B","BK4550":"红杉资本持仓","BK4588":"碎股","LU1430594728.SGD":"Eastspring Investments - Global Low Volatility Equity AS SGD","LU2242652126.USD":"FIDELITY FUNDS GLOBAL DIVIDENDS PLUS \"A\" (USD) INC","LU1066053197.SGD":"HSBC GIF GLOBAL EQUITY VOLATILITY FOCUSED \"AM3\" (SGDHDG) INC","IE00BLSP4239.USD":"Legg Mason ClearBridge - Tactical Dividend Income A Mdis USD Plus","IE00BLSP4452.SGD":"Legg Mason ClearBridge - Tactical Dividend Income A Mdis SGD-H Plus","LU1868836914.USD":"CT (LUX) I AMERICAN \"3\" (USD) ACC","LU0323591593.USD":"SCHRODER ISF QEP GLOBAL QUALITY \"A\" (USD) ACC","SG9999015358.SGD":"United Income Focus Trust Dis SGD-H","LU0061475181.USD":"THREADNEEDLE (LUX) AMERICAN \"AU\" (USD) ACC","LU1868837136.USD":"CT (LUX) I AMERICAN \"8\" (USD) ACC","LU0320765646.SGD":"FTIF - Franklin Income A MDIS SGD-H1","LU2552382215.SGD":"WELLINGTON US BRAND POWER \"A\" (SGDHDG) ACC","SG9999002224.SGD":"Allianz Global High Payout SGD","SG9999015341.SGD":"United Income Focus Trust Acc SGD-H","LU0942090050.USD":"UBS (LUX) EQUITY SICAV - US TOTAL YIELD SUSTAINABLE \"P\" (USD)  INC","LU0094547139.USD":"abrdn SICAV I - GLOBAL SUSTAINABLE EQUITY FUND \"A\" (USD) ACC","LU2552382058.USD":"WELLINGTON US BRAND POWER \"A\" (USD) ACC","BK4581":"高盛持仓","LU1868836591.USD":"CT (LUX) I AMERICAN \"1U\"(USD) ACC","IE00BN8TJ469.HKD":"FTGF CLEARBRIDGE TACTICAL DIVIDEND INCOME \"A\" (HKD) INC","LU2552382132.HKD":"WELLINGTON US BRAND POWER \"A\" (HKD) ACC","SG9999014542.SGD":"United Income Focus Trust Acc SGD","LU1868836757.USD":"CT (LUX) I AMERICAN FUND \"2\" (USD) ACC","BK4018":"居家用品","BK4567":"ESG概念","LU0640476718.USD":"THREADNEEDLE (LUX) US CONTRARIAN CORE EQ \"AU\" (USD) ACC","PG":"宝洁","BK4534":"瑞士信贷持仓","IE00B1XK9C88.USD":"PINEBRIDGE US LARGE CAP RESEARCH ENHANCED \"A\" (USD) ACC","LU2129689605.HKD":"FRANKLIN GLOBAL INCOME \"A\" (HKD) INC","LU0868494708.USD":"UBS (LUX) EQUITY SICAV - US TOTAL YIELD SUSTAINABLE \"P\" (USD) INC","LU1280957306.USD":"THREADNEEDLE (LUX) US CONTRARIAN CORE EQUITIES \"AUP\" (USD) INC","LU2129689514.USD":"FRANKLIN GLOBAL INCOME \"A\" (USD) INC","LU0096364046.USD":"CT (LUX) I AMERICAN \"DU\" (USD) ACC","BK4533":"AQR资本管理(全球第二大对冲基金)","LU1929549753.HKD":"FRANKLIN INCOME \"A\" (HKD) INC","IE00BBT3K403.USD":"LEGG MASON CLEARBRIDGE TACTICAL DIVIDEND INCOME \"A(USD) ACC","LU0868494617.USD":"UBS (LUX) EQUITY SICAV - US TOTAL YIELD SUSTAINABLE \"P\" (USD) ACC","LU0234572021.USD":"高盛美国核心股票组合Acc","LU2129689431.USD":"FRANKLIN GLOBAL INCOME \"A\" (USD) ACC","BK4504":"桥水持仓","LU0098860793.USD":"FRANKLIN INCOME \"A\" INC"},"translate_title":"宝洁有望创2023年3月以来最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"PG":1.5},"content_text":"Procter & Gamble Company $(PG)$ is currently at $140.32, down $3.13 or 2.18% \n\n\n \n\n\n     --Would be lowest close since March 14, 2023, when it closed at $139.85 \n\n\n     --On pace for largest percent decrease since Nov. 24, 2025, when it fell 2.61% \n\n\n     --Currently down seven of the past eight days \n\n\n     --Currently down three consecutive days; down 4.35% over this period \n\n\n     --Worst three day stretch since the three days ending Sept. 22, 2025, when it fell 4.53% \n\n\n     --Down 5.29% month-to-date \n\n\n     --Down 16.3% year-to-date; on pace for worst year since 2000, when it fell 28.41% \n\n\n     --Down 21.91% from its all-time closing high of $179.70 on Dec. 2, 2024 \n\n\n     --Down 17.84% from 52 weeks ago (Dec. 9, 2024), when it closed at $170.79 \n\n\n     --Down 20.39% from its 52-week closing high of $176.26 on March 10, 2025 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $139.21; lowest intraday level since March 15, 2023, when it hit $138.81 \n\n\n     --Down 2.96% at today's intraday low \n\n\n     --Second worst performer in the DJIA today \n\n\n     --Subtracted 19.24 points from the DJIA so far today \n\n\n \n\n\n     All data as of 11:06:19 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 08, 2025 11:09 ET (16:09 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2590352324","isCrawlerRequest":true}