MONDAY FRIDAY THURSDAY WEDNESDAY TUESDAY
Issues Traded 10,631 10,364 10,373 10,292 10,472
Advances 2,872 2,405 2,566 2,468 2,790
Declines 1,996 1,826 2,307 2,130 1,846
Unchanged 5,763 6,133 5,500 5,694 5,836
Advancing Volume 335,127,918 297,522,009 229,975,147 325,078,455 340,547,981
Declining Volume 204,741,470 146,838,647 226,710,492 222,994,409 192,858,823
Total Volume 685,666,724 545,695,004 547,049,022 649,081,234 641,638,829
LATE MOST ACTIVE ISSUES
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
NVIDIA (Nq) 18,430.8 189.75 +4.20 +2.3
NuvIntlAggBd $(NA)$ 9,976.3 25.06 ... ...
iSh MSCI EM (NA) 5,906.9 54.85 +0.23 +0.4
DirexSemiBr3x (NA) 5,647.4 2.91 —0.03 —0.9
SLB (N) 5,450.9 38.40 +0.16 +0.4
iSh7-10YTreaBd (Nq) 5,420.4 96.32 +0.05 +0.1
TaiwanSemi (N) 4,979.4 304.31 +2.44 +0.8
Rivian (Nq) 4,518.8 17.58 —0.03 —0.2
PetroleoBrasil (N) 4,495.7 12.30 +0.06 +0.5
JanusHendersonAAA (NA) 4,405.7 50.52 unch ...
Apple (Nq) 4,360.3 277.23 —0.66 —0.2
Suzano (N) 4,305.9 9.27 +0.03 +0.3
FordMotor (N) 4,129.4 13.13 —0.01 —0.1
Comcast A (Nq) 4,018.3 26.65 unch ...
SPDR S&P 500 (NA) 3,777.1 684.58 +0.95 +0.1
ManulifeFinl (N) 3,717.3 34.94 unch ...
Intel (Nq) 3,674.1 40.60 +0.30 +0.7
IREN (Nq) 3,462.4 46.45 +0.11 +0.2
AmerAirlines (Nq) 3,351.5 14.84 —0.02 —0.1
iShChinaLC (NA) 3,343.0 39.47 unch ...
GileadSciences (Nq) 3,303.4 120.72 —0.47 —0.4
Tesla (Nq) 3,300.8 440.41 +0.83 +0.2
BankofAmerica (N) 3,255.2 53.98 +0.08 +0.1
iShBitcoin (Nq) 3,083.2 51.50 —0.02 ...
Microsoft (Nq) 2,998.6 489.67 —1.35 —0.3
InvscQQQI (Nq) 2,887.8 625.06 +0.78 +0.1
Confluent (Nq) 2,823.2 29.82 —0.05 —0.2
CenovusEnergy (N) 2,823.0 17.98 +0.04 +0.2
Robinhood (Nq) 2,775.3 136.59 +0.16 +0.1
iShiBoxx$IGCpBd (NA) 2,663.5 110.56 —0.07 —0.1
LATE PRICE PERCENTAGE GAINERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
AimeiHlthTech (Nq) 145.6 12.00 +4.00 +50.0
Alexander&Baldwin (N) 158.7 20.70 +5.56 +36.7
AresMgmt (N) 175.6 175.90 +11.64 +7.1
RoyaltyPharma (Nq) 665.9 41.00 +2.33 +6.0
a.k.a.Brands (N) 73.3 11.55 +0.65 +6.0
UltragenyxPharm (Nq) 86.3 38.54 +2.09 +5.7
GrShr2xLgNVDA (Nq) 1,307.3 92.27 +3.97 +4.5
DirexNVDABull2X (Nq) 77.3 129.10 +5.53 +4.5
Lev2XLgNVDADly (Nq) 86.6 19.69 +0.78 +4.1
GrShr2xLongAMDDly (Nq) 578.8 17.45 +0.61 +3.6
RoyalGold (Nq) 83.1 204.99 +6.66 +3.4
VNET (Nq) 94.8 9.64 +0.31 +3.3
DiversifiedEnergy (N) 434.9 15.88 +0.47 +3.0
ItauUnibanco (N) 101.9 7.78 +0.21 +2.8
Amdocs (Nq) 348.0 79.00 +2.00 +2.6
LATE PRICE PERCENTAGE LOSERS
ISSUE EXCH VOL(000s) LAST NET CHG % CHG
SLM (Nq) 66.0 28.01 —2.84 —9.2
VeraTherap (Nq) 77.3 42.18 —2.85 —6.3
AristaNetworks (N) 176.0 121.04 —8.07 —6.3
CantorEqPtrs (Nq) 273.6 13.50 —0.77 —5.4
GraphicPkg (N) 73.2 14.75 —0.83 —5.3
DyneTherap (Nq) 153.4 21.02 —1.18 —5.3
VangdMCGrw (NA) 229.4 269.88 —14.48 —5.1
FulcrumTherap (Nq) 391.4 12.40 —0.59 —4.5
AsteraLabs (Nq) 1,861.8 167.80 —7.94 —4.5
Gogo (Nq) 108.3 6.45 —0.30 —4.4
GrShr2xShNVDA (Nq) 1,946.2 7.86 —0.36 —4.4
StructureTherap (Nq) 116.3 67.10 —2.88 —4.1
NorfolkSouthern (N) 141.7 281.39 —11.61 —4.0
TollBros (N) 328.5 130.88 —5.32 —3.9
Tradr1.5XShNVDA (Nq) 61.4 31.19 —1.23 —3.8
(END) Dow Jones Newswires
December 08, 2025 18:20 ET (23:20 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Comments