Nasdaq Select List - Composite Trades

Dow Jones12-09
DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   339.12     -7.14       4,213,260 
Alphabet Cl A                   GOOGL   313.72     -7.34      33,365,300 
Amazon.com                       AMZN   226.89     -2.64      34,619,260 
American Airlines Group           AAL    14.86      0.05      40,576,816 
American Elec Power               AEP   115.73     -1.81       3,417,493 
Amgen                            AMGN   321.23     -8.66       3,437,136 
Apple                            AAPL   277.89     -0.89      36,277,244 
Applied Materials                AMAT   268.16      0.16       5,267,528 
Biogen                           BIIB   180.44     -0.86       1,472,421 
Campbell's                        CPB    30.04      0.44      12,780,549 
Check Point Software             CHKP   190.85     -2.21       1,256,993 
Cirrus Logic                     CRUS   122.53     -1.29         381,150 
Cisco Systems                    CSCO    78.86      0.89      17,352,001 
Coherus Oncology                 CHRS     1.28      0.08       1,765,520 
Comcast Cl A                    CMCSA    26.65     -0.66      39,600,066 
CSX                               CSX    36.35      0.05       8,829,947 
eBay                             EBAY    83.85      1.38       4,335,122 
Ericsson ADR                     ERIC     9.57      0.07       7,733,793 
Fifth Third Bancorp              FITB    45.22     -0.20       9,299,015 
Glbl X EM Great Cnsmr             EMC    30.48     -0.03          10,995 
Global X Defense Tech ETF        SHLD    63.79      0.96         543,133 
Goodyear Tire & Rubber             GT     8.54     -0.04       7,082,586 
Health In Tech Cl A               HIT     1.06     -0.08         536,396 
Honeywell International           HON   191.99      0.66       3,017,478 
Intel                            INTC    40.30     -1.11      92,170,617 
Invesco QQQ Trust I               QQQ   624.28     -1.20      41,935,972 
Kimberly-Clark                    KMB   101.85     -1.11       5,912,488 
Kraft Heinz                       KHC    24.51      0.17      11,180,907 
Mattel                            MAT    20.43     -0.72       7,186,508 
Microsoft                        MSFT   491.02      7.86      20,640,245 
NetApp                           NTAP   117.53      0.26       1,676,644 
Northern Trust                   NTRS   133.49      0.28       1,090,247 
NVIDIA                           NVDA   185.55      3.14     191,385,264 
Paychex                          PAYX   112.45      0.39       3,650,392 
PayPal Holdings                  PYPL    61.12     -1.16      12,446,394 
PepsiCo                           PEP   145.63      0.61       6,183,659 
PomDoctor ADR                     POM     5.57      0.12      17,079,187 
ProSh S&P 500 Dynamic Bf           FB    42.17      0.01             654 
Qualcomm                         QCOM   175.31      0.50       6,377,212 
Starbucks                        SBUX    83.41     -1.71      10,240,653 
Tesla                            TSLA   439.58    -15.42      68,333,020 
Texas Instruments                 TXN   180.94     -1.60       6,411,248 
VeriSign                         VRSN   250.95      1.41         628,568 
Visionary Holdings                 GV     1.54      0.12          90,949 
Xerox Holdings                    XRX     2.67     -0.02       2,239,695 
 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

December 08, 2025 16:41 ET (21:41 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment