Citizens Financial Group on Track for Record High Close -- Data Talk

Dow Jones12-09

Citizens Financial Group, Inc. $(CFG)$ i8*s currently at $56.37, up $0.61 or 1.09%

--Would be new all-time closing high (Based on available data back to Sept. 24, 2014)

--Would be the first new record closing high since Jan. 14, 2022, when it closed at $56.35

--On pace for largest percent increase since Dec. 3, 2025, when it rose 1.87%

--Currently up seven of the past eight days

--Currently up two consecutive days; up 1.64% over this period

--Up 4.2% month-to-date

--Up 28.82% year-to-date

--Up 21.49% from 52 weeks ago (Dec. 10, 2024), when it closed at $46.40

--Would be a new 52-week closing high

--Up 64.49% from its 52-week closing low of $34.27 on April 4, 2025

--Traded as high as $56.73; highest intraday level since Jan. 18, 2022, when it hit $57.00

--Up 1.74% at today's intraday high

All data as of 10:46:17 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 09, 2025 10:49 ET (15:49 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2590534010?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-12-09 23:49","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2590534010","market":"fut","top_or_hot":-1,"title":"Citizens Financial Group on Track for Record High Close -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/CFGDL\">Citizens Financial Group, Inc.</a> <a href=\"https://laohu8.com/S/CFG\">$(CFG)$</a> i8*s currently at $56.37, up $0.61 or 1.09% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be new all-time closing high (Based on available data back to Sept. 24, 2014) \n</p>\n<p>\n     --Would be the first new record closing high since Jan. 14, 2022, when it closed at $56.35 \n</p>\n<p>\n     --On pace for largest percent increase since Dec. 3, 2025, when it rose 1.87% \n</p>\n<p>\n     --Currently up seven of the past eight days \n</p>\n<p>\n     --Currently up two consecutive days; up 1.64% over this period \n</p>\n<p>\n     --Up 4.2% month-to-date \n</p>\n<p>\n     --Up 28.82% year-to-date \n</p>\n<p>\n     --Up 21.49% from 52 weeks ago (Dec. 10, 2024), when it closed at $46.40 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 64.49% from its 52-week closing low of $34.27 on April 4, 2025 \n</p>\n<p>\n     --Traded as high as $56.73; highest intraday level since Jan. 18, 2022, when it hit $57.00 \n</p>\n<p>\n     --Up 1.74% at today's intraday high \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:46:17 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 09, 2025 10:49 ET (15:49 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Citizens Financial Group on Track for Record High Close -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCitizens Financial Group on Track for Record High Close -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-12-09 23:49</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/CFGDL\">Citizens Financial Group, Inc.</a> <a href=\"https://laohu8.com/S/CFG\">$(CFG)$</a> i8*s currently at $56.37, up $0.61 or 1.09% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be new all-time closing high (Based on available data back to Sept. 24, 2014) \n</p>\n<p>\n     --Would be the first new record closing high since Jan. 14, 2022, when it closed at $56.35 \n</p>\n<p>\n     --On pace for largest percent increase since Dec. 3, 2025, when it rose 1.87% \n</p>\n<p>\n     --Currently up seven of the past eight days \n</p>\n<p>\n     --Currently up two consecutive days; up 1.64% over this period \n</p>\n<p>\n     --Up 4.2% month-to-date \n</p>\n<p>\n     --Up 28.82% year-to-date \n</p>\n<p>\n     --Up 21.49% from 52 weeks ago (Dec. 10, 2024), when it closed at $46.40 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 64.49% from its 52-week closing low of $34.27 on April 4, 2025 \n</p>\n<p>\n     --Traded as high as $56.73; highest intraday level since Jan. 18, 2022, when it hit $57.00 \n</p>\n<p>\n     --Up 1.74% at today's intraday high \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:46:17 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 09, 2025 10:49 ET (15:49 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU1668664300.SGD","symbol_name":"Blackrock World Financials A2 SGD-H","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2590534010","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2590534010","pubTimestamp":1765295340,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Citizens Financial Group, Inc.  i8*s currently at $56.37, up $0.61 or 1.09%. --Would be the first new record closing high since Jan. 14, 2022, when it closed at $56.35. --On pace for largest percent increase since Dec. 3, 2025, when it rose 1.87%. --Currently up two consecutive days; up 1.64% over this period. --Up 21.49% from 52 weeks ago , when it closed at $46.40. --Up 64.49% from its 52-week closing low of $34.27 on April 4, 2025. --Traded as high as $56.73; highest intraday level since Jan. 18, 2022, when it hit $57.00","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU1668664300.SGD":"Blackrock World Financials A2 SGD-H","BK4588":"碎股","CFG":"Citizens Financial Group","BK4585":"ETF&股票定投概念","LU2237438978.USD":"Amundi Funds US Pioneer A2 (C) USD","LU1791807156.HKD":"BGF WORLD FINANCIALS \"A2\" (HKDHDG) ACC","LU0106831901.USD":"贝莱德世界金融基金A2","LU0661504455.SGD":"Blackrock Global Equity Income A5 SGD-H","LU0949170772.SGD":"Blackrock Global Equity Income A6 SGD-H","BK4211":"区域性银行","LU0738911758.USD":"Blackrock Global Equity Income A6 USD"},"translate_title":"公民金融集团收盘价有望创历史新高——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"CFG":1},"content_text":"Citizens Financial Group, Inc. $(CFG)$ i8*s currently at $56.37, up $0.61 or 1.09% \n\n\n \n\n\n     --Would be new all-time closing high (Based on available data back to Sept. 24, 2014) \n\n\n     --Would be the first new record closing high since Jan. 14, 2022, when it closed at $56.35 \n\n\n     --On pace for largest percent increase since Dec. 3, 2025, when it rose 1.87% \n\n\n     --Currently up seven of the past eight days \n\n\n     --Currently up two consecutive days; up 1.64% over this period \n\n\n     --Up 4.2% month-to-date \n\n\n     --Up 28.82% year-to-date \n\n\n     --Up 21.49% from 52 weeks ago (Dec. 10, 2024), when it closed at $46.40 \n\n\n     --Would be a new 52-week closing high \n\n\n     --Up 64.49% from its 52-week closing low of $34.27 on April 4, 2025 \n\n\n     --Traded as high as $56.73; highest intraday level since Jan. 18, 2022, when it hit $57.00 \n\n\n     --Up 1.74% at today's intraday high \n\n\n \n\n\n     All data as of 10:46:17 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 09, 2025 10:49 ET (15:49 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"1","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2590534010","isCrawlerRequest":true}