New York Closing Stocks Company Symbol Close NetChange Volume ------- ------ ----- --------- ------ Aflac AFL 108.85 1.66 2,196,540 AT&T T 24.30 -0.09 38,793,500 Abbott Laboratories ABT 123.28 0.73 5,385,507 Alcoa AA 47.24 2.60 8,891,218 Alibaba Group ADR BABA 156.90 -1.92 7,652,971 Altria Group MO 58.72 0.03 7,488,314 American Express AXP 384.89 9.32 2,959,685 American Intl Group AIG 82.85 1.77 10,494,704 Aon AON 347.40 7.35 1,033,091 Archer Daniels Midland ADM 59.92 1.71 2,407,230 Ashland ASH 60.62 0.78 1,639,026 BP ADR BP 35.53 -0.35 6,246,625 Bank of America BAC 54.56 0.48 35,179,852 Bk of NY Mellon BK 118.68 0.30 4,665,457 Bath & Body Works BBWI 19.94 0.41 5,845,568 Baxter International BAX 18.90 0.64 8,938,197 Becton Dickinson BDX 200.43 2.03 1,652,483 Berkshire Hathaway Cl B BRK.B 495.85 5.42 4,364,332 Boeing BA 200.71 1.99 7,870,338 Bristol Myers Squibb BMY 51.20 -0.01 9,680,485 Brunswick BC 74.91 0.42 843,174 CMS Energy CMS 69.74 -0.27 2,684,117 Caterpillar CAT 625.61 10.26 2,763,635 Chevron CVX 150.72 -0.69 7,664,190 Ciena CIEN 242.37 20.52 8,523,676 Citigroup C 111.74 0.65 10,186,113 Coca-Cola KO 69.11 -1.10 23,089,171 Colgate-Palmolive CL 77.25 -0.51 7,103,096 Conagra Brands CAG 17.60 0.16 7,914,357 ConocoPhillips COP 96.71 -0.09 8,125,976 Consolidated Edison ED 95.64 0.23 1,396,668 Corning GLW 95.97 1.77 8,808,191 Crane CR 192.93 2.64 246,329 Curtiss-Wright CW 569.32 14.31 311,447 DTE Energy DTE 130.75 0.76 1,852,736 Deere DE 475.94 7.04 1,170,395 Dell Technologies Cl C DELL 138.60 -2.03 4,494,112 Diebold Nixdorf DBD 67.65 0.54 166,172 Disney DIS 111.46 2.63 12,238,708 Dow DOW 24.58 -0.01 10,005,865 Duke Energy DUK 114.39 0.39 2,991,987 Eaton ETN 350.36 -3.09 2,354,148 Edison International EIX 57.93 0.44 3,372,700 Emerson Electric EMR 139.57 2.56 2,278,722 Entergy ETR 93.32 -0.01 2,393,265 ExxonMobil XOM 119.54 0.00 14,329,223 Ford Motor F 13.63 0.22 58,653,246 GE Aerospace GE 288.42 4.82 5,613,717 General Dynamics GD 341.48 -0.75 1,325,825 General Mills GIS 46.23 0.52 7,983,257 General Motors GM 80.85 0.05 9,676,130 Genesco GCO 24.23 0.43 126,522 Goldman Sachs GS 911.03 21.79 2,661,911 HP HPQ 25.41 0.22 10,385,787 Hilton HLT 278.18 6.95 1,558,686 Home Depot HD 357.46 6.33 6,036,649 Honda Motor ADR HMC 30.82 0.26 1,071,655 Ingersoll Rand IR 83.44 2.46 2,468,440 IBM IBM 310.74 -1.93 2,671,687 Intl Flavors & Fragrances IFF 63.25 -2.14 4,578,449 International Paper IP 39.05 -0.07 5,890,051 JPMorgan Chase JPM 317.38 7.27 9,656,610 Johnson & Johnson JNJ 210.01 3.47 8,965,886 Kroger KR 62.21 0.97 7,350,101 Eli Lilly LLY 1009.38 15.74 4,487,585 Lincoln National LNC 46.26 1.24 1,934,411 Lockheed Martin LMT 474.88 6.94 1,247,071 Loews L 104.65 2.04 902,517 ManpowerGroup MAN 28.54 0.13 777,968 Marcus & Millichap MMI 28.01 -0.10 2,065,846 Marsh & McLennan MMC 183.47 2.54 3,676,897 Masco MAS 64.69 1.25 2,678,905 Mastercard MA 563.37 24.51 3,354,669 McDonald's MCD 309.71 -0.82 4,396,015 Merck MRK 99.01 1.39 11,639,636 Mitsubishi UFJ Finl ADR MUFG 16.00 0.15 2,763,251 Mizuho Financial ADR MFG 7.35 0.05 2,155,045 Motorola Solutions MSI 368.05 -2.68 1,007,340 NL Industries NL 5.79 0.08 31,356 Nabors Industries NBR 57.07 0.01 209,856 Newmont NEM 99.42 5.02 11,529,875 Nike Cl B NKE 67.74 1.95 15,725,542 Nokia ADR NOK 6.36 0.14 25,431,888 Nomura Holdings ADR NMR 8.31 0.19 1,615,601 Norfolk Southern NSC 294.06 -0.20 1,480,947 Northrop Grumman NOC 560.04 4.68 614,332 Occidental Petroleum OXY 41.20 -0.55 8,058,580 Olin Corp OLN 22.32 0.75 3,198,771 Oracle ORCL 198.85 -24.16 99,643,344 Orix ADR IX 28.56 0.40 125,809 PG&E PCG 14.83 -0.25 23,963,201 PPG Industries PPG 102.76 2.32 1,535,521 P10 PX 10.38 0.17 429,558 Pfizer PFE 25.80 0.02 34,812,036 Pitney Bowes PBI 10.24 0.31 2,187,794 Procter & Gamble PG 140.76 0.94 11,440,095 Public Svc Enterprise PEG 78.96 0.27 3,182,501 RTX RTX 177.42 2.70 4,604,353 Rockwell Automation ROK 413.05 2.82 842,557 S&P Global SPGI 497.56 6.24 2,643,921 SLB SLB 40.34 0.41 17,726,422 Salesforce CRM 262.35 -1.85 7,103,708 Sony Group ADR SONY 26.73 -0.35 5,574,431 Sumitomo Mitsui Finl ADR SMFG 18.99 0.15 1,418,562 Sunoco SUN 53.85 0.00 490,614 Takeda Pharmaceutical ADR TAK 14.39 0.02 2,028,372 Telephone & Data Sys TDS 38.45 0.52 860,320 Tenet Healthcare THC 197.71 0.24 827,490 Textron TXT 86.85 1.75 1,478,970 3M MMM 168.60 2.94 2,513,530 Timken TKR 88.71 1.18 735,022 Toyota Motor ADR TM 203.56 2.78 337,904 Travelers TRV 282.88 4.53 2,089,276 Uber Technologies UBER 85.44 1.28 22,615,831 Unilever ADR UL 64.82 0.96 4,719,070 Union Pacific UNP 236.12 0.66 2,888,231 Unisys Corp UIS 2.99 -0.04 622,575 UnitedHealth Group UNH 336.73 8.36 6,949,901 Unum Group UNM 76.50 2.24 1,823,007 Verizon Communications VZ 40.22 0.30 21,701,649 Visa Cl A V 345.63 19.90 12,903,701 Wells Fargo WFC 92.59 1.90 15,329,295 Weyerhaeuser WY 23.20 0.17 8,622,562 Whirlpool WHR 78.55 0.43 904,757 Prices in dollars Source: WSJ Market Data Group
(END) Dow Jones Newswires
December 11, 2025 16:38 ET (21:38 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Comments