Campbell's on Track for Lowest Close Since July 2009 -- Data Talk

Dow Jones12-09

Campbell's Company $(CPB)$ is currently at $28.92, down $1.12 or 3.74%

--Would be lowest close since July 10, 2009, when it closed at $28.84

--On pace for largest percent decrease since Sept. 29, 2025, when it fell 3.77%

--Snaps a two-day winning streak

--Down 5.13% month-to-date

--Down 30.95% year-to-date; on pace for worst year since 2018, when it fell 31.43%

--Down 57.19% from its all-time closing high of $67.55 on July 6, 2016

--Down 33.59% from 52 weeks ago (Dec. 10, 2024), when it closed at $43.54

--Down 33.59% from its 52-week closing high of $43.54 on Dec. 10, 2024

--Would be a new 52-week closing low

--Traded as low as $28.91; lowest intraday level since July 10, 2009, when it hit $28.57

--Down 3.76% at today's intraday low; largest intraday percent decrease since Nov. 24, 2025, when it fell as much as 3.84%

--Second worst performer in the S&P 500 today

All data as of 10:39:46 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 09, 2025 10:42 ET (15:42 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2590634096?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-12-09 23:42","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2590634096","market":"hk","top_or_hot":-1,"title":"Campbell's on Track for Lowest Close Since July 2009 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Campbell's Company <a href=\"https://laohu8.com/S/CPB\">$(CPB)$</a> is currently at $28.92, down $1.12 or 3.74% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since July 10, 2009, when it closed at $28.84 \n</p>\n<p>\n     --On pace for largest percent decrease since Sept. 29, 2025, when it fell 3.77% \n</p>\n<p>\n     --Snaps a two-day winning streak \n</p>\n<p>\n     --Down 5.13% month-to-date \n</p>\n<p>\n     --Down 30.95% year-to-date; on pace for worst year since 2018, when it fell 31.43% \n</p>\n<p>\n     --Down 57.19% from its all-time closing high of $67.55 on July 6, 2016 \n</p>\n<p>\n     --Down 33.59% from 52 weeks ago (Dec. 10, 2024), when it closed at $43.54 \n</p>\n<p>\n     --Down 33.59% from its 52-week closing high of $43.54 on Dec. 10, 2024 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $28.91; lowest intraday level since July 10, 2009, when it hit $28.57 \n</p>\n<p>\n     --Down 3.76% at today's intraday low; largest intraday percent decrease since Nov. 24, 2025, when it fell as much as 3.84% \n</p>\n<p>\n     --Second worst performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:39:46 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 09, 2025 10:42 ET (15:42 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Campbell's on Track for Lowest Close Since July 2009 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCampbell's on Track for Lowest Close Since July 2009 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-12-09 23:42</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Campbell's Company <a href=\"https://laohu8.com/S/CPB\">$(CPB)$</a> is currently at $28.92, down $1.12 or 3.74% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since July 10, 2009, when it closed at $28.84 \n</p>\n<p>\n     --On pace for largest percent decrease since Sept. 29, 2025, when it fell 3.77% \n</p>\n<p>\n     --Snaps a two-day winning streak \n</p>\n<p>\n     --Down 5.13% month-to-date \n</p>\n<p>\n     --Down 30.95% year-to-date; on pace for worst year since 2018, when it fell 31.43% \n</p>\n<p>\n     --Down 57.19% from its all-time closing high of $67.55 on July 6, 2016 \n</p>\n<p>\n     --Down 33.59% from 52 weeks ago (Dec. 10, 2024), when it closed at $43.54 \n</p>\n<p>\n     --Down 33.59% from its 52-week closing high of $43.54 on Dec. 10, 2024 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $28.91; lowest intraday level since July 10, 2009, when it hit $28.57 \n</p>\n<p>\n     --Down 3.76% at today's intraday low; largest intraday percent decrease since Nov. 24, 2025, when it fell as much as 3.84% \n</p>\n<p>\n     --Second worst performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:39:46 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 09, 2025 10:42 ET (15:42 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4212","symbol_name":"包装食品与肉类","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2590634096","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2590634096","pubTimestamp":1765294920,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Campbell's Company  is currently at $28.92, down $1.12 or 3.74%. --Would be lowest close since July 10, 2009, when it closed at $28.84. --On pace for largest percent decrease since Sept. 29, 2025, when it fell 3.77%. --Down 30.95% year-to-date; on pace for worst year since 2018, when it fell 31.43%. --Down 57.19% from its all-time closing high of $67.55 on July 6, 2016. --Down 33.59% from 52 weeks ago , when it closed at $43.54. --Traded as low as $28.91; lowest intraday level since July 10, 2009, when it hit $28.57. --Down 3.76% at today's intraday low; largest intraday percent decrease since Nov. 24, 2025, when it fell as much as 3.84%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4212":"包装食品与肉类","BK4588":"碎股","BK4585":"ETF&股票定投概念","CPB":"金宝汤"},"translate_title":"金宝汤有望创2009年7月以来最低收盘价——数据谈话","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"CPB":1},"content_text":"Campbell's Company $(CPB)$ is currently at $28.92, down $1.12 or 3.74% \n\n\n \n\n\n     --Would be lowest close since July 10, 2009, when it closed at $28.84 \n\n\n     --On pace for largest percent decrease since Sept. 29, 2025, when it fell 3.77% \n\n\n     --Snaps a two-day winning streak \n\n\n     --Down 5.13% month-to-date \n\n\n     --Down 30.95% year-to-date; on pace for worst year since 2018, when it fell 31.43% \n\n\n     --Down 57.19% from its all-time closing high of $67.55 on July 6, 2016 \n\n\n     --Down 33.59% from 52 weeks ago (Dec. 10, 2024), when it closed at $43.54 \n\n\n     --Down 33.59% from its 52-week closing high of $43.54 on Dec. 10, 2024 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $28.91; lowest intraday level since July 10, 2009, when it hit $28.57 \n\n\n     --Down 3.76% at today's intraday low; largest intraday percent decrease since Nov. 24, 2025, when it fell as much as 3.84% \n\n\n     --Second worst performer in the S&P 500 today \n\n\n \n\n\n     All data as of 10:39:46 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 09, 2025 10:42 ET (15:42 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2590634096","isCrawlerRequest":true}