Trade Desk on Track for Lowest Close Since June 2020 -- Data Talk

Dow Jones12-12

Trade Desk, Inc. Class A (TTD) is currently at $37.22, down $2.01 or 5.11%

--Would be lowest close since June 16, 2020, when it closed at $37.20

--On pace for largest percent decrease since Nov. 7, 2025, when it fell 6.32%

--Currently down three of the past four days

--Currently down two consecutive days; down 5.55% over this period

--Worst two day stretch since the two days ending Nov. 17, 2025, when it fell 6.2%

--Down 5.93% month-to-date

--Down 68.34% year-to-date; on pace for worst year on record (Based on available data back to Sept. 21, 2016)

--Down 73.32% from its all-time closing high of $139.51 on Dec. 4, 2024

--Down 72.14% from 52 weeks ago (Dec. 12, 2024), when it closed at $133.57

--Down 72.44% from its 52-week closing high of $135.02 on Dec. 17, 2024

--Would be a new 52-week closing low

--Traded as low as $36.88; lowest intraday level since June 16, 2020, when it hit $36.75

--Down 5.97% at today's intraday low; largest intraday percent decrease since Nov. 7, 2025, when it fell as much as 8.99%

--Fourth worst performer in the S&P 500 today

--Second worst performer in the Nasdaq 100 today

All data as of 12:15:02 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 11, 2025 12:21 ET (17:21 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2590654808?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-12-12 01:21","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2590654808","market":"sh","top_or_hot":-1,"title":"Trade Desk on Track for Lowest Close Since June 2020 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/TTD\">Trade Desk</a>, Inc. Class A (TTD) is currently at $37.22, down $2.01 or 5.11% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since June 16, 2020, when it closed at $37.20 \n</p>\n<p>\n     --On pace for largest percent decrease since Nov. 7, 2025, when it fell 6.32% \n</p>\n<p>\n     --Currently down three of the past four days \n</p>\n<p>\n     --Currently down two consecutive days; down 5.55% over this period \n</p>\n<p>\n     --Worst two day stretch since the two days ending Nov. 17, 2025, when it fell 6.2% \n</p>\n<p>\n     --Down 5.93% month-to-date \n</p>\n<p>\n     --Down 68.34% year-to-date; on pace for worst year on record (Based on available data back to Sept. 21, 2016) \n</p>\n<p>\n     --Down 73.32% from its all-time closing high of $139.51 on Dec. 4, 2024 \n</p>\n<p>\n     --Down 72.14% from 52 weeks ago (Dec. 12, 2024), when it closed at $133.57 \n</p>\n<p>\n     --Down 72.44% from its 52-week closing high of $135.02 on Dec. 17, 2024 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $36.88; lowest intraday level since June 16, 2020, when it hit $36.75 \n</p>\n<p>\n     --Down 5.97% at today's intraday low; largest intraday percent decrease since Nov. 7, 2025, when it fell as much as 8.99% \n</p>\n<p>\n     --Fourth worst performer in the S&amp;P 500 today \n</p>\n<p>\n     --Second worst performer in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:15:02 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 11, 2025 12:21 ET (17:21 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Trade Desk on Track for Lowest Close Since June 2020 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nTrade Desk on Track for Lowest Close Since June 2020 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-12-12 01:21</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/TTD\">Trade Desk</a>, Inc. Class A (TTD) is currently at $37.22, down $2.01 or 5.11% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since June 16, 2020, when it closed at $37.20 \n</p>\n<p>\n     --On pace for largest percent decrease since Nov. 7, 2025, when it fell 6.32% \n</p>\n<p>\n     --Currently down three of the past four days \n</p>\n<p>\n     --Currently down two consecutive days; down 5.55% over this period \n</p>\n<p>\n     --Worst two day stretch since the two days ending Nov. 17, 2025, when it fell 6.2% \n</p>\n<p>\n     --Down 5.93% month-to-date \n</p>\n<p>\n     --Down 68.34% year-to-date; on pace for worst year on record (Based on available data back to Sept. 21, 2016) \n</p>\n<p>\n     --Down 73.32% from its all-time closing high of $139.51 on Dec. 4, 2024 \n</p>\n<p>\n     --Down 72.14% from 52 weeks ago (Dec. 12, 2024), when it closed at $133.57 \n</p>\n<p>\n     --Down 72.44% from its 52-week closing high of $135.02 on Dec. 17, 2024 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $36.88; lowest intraday level since June 16, 2020, when it hit $36.75 \n</p>\n<p>\n     --Down 5.97% at today's intraday low; largest intraday percent decrease since Nov. 7, 2025, when it fell as much as 8.99% \n</p>\n<p>\n     --Fourth worst performer in the S&amp;P 500 today \n</p>\n<p>\n     --Second worst performer in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:15:02 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 11, 2025 12:21 ET (17:21 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"TTD","symbol_name":"Trade Desk Inc.","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2590654808","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2590654808","pubTimestamp":1765473660,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Trade Desk, Inc. Class A  is currently at $37.22, down $2.01 or 5.11%. --Would be lowest close since June 16, 2020, when it closed at $37.20. --On pace for largest percent decrease since Nov. 7, 2025, when it fell 6.32%. --Currently down two consecutive days; down 5.55% over this period. --Down 68.34% year-to-date; on pace for worst year on record . --Down 73.32% from its all-time closing high of $139.51 on Dec. 4, 2024. --Down 72.14% from 52 weeks ago , when it closed at $133.57. --Down 72.44% from its 52-week closing high of $135.02 on Dec. 17, 2024. --Traded as low as $36.88; lowest intraday level since June 16, 2020, when it hit $36.75. --Down 5.97% at today's intraday low; largest intraday percent decrease since Nov. 7, 2025, when it fell as much as 8.99%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"TTD":"Trade Desk Inc.","BK4548":"巴美列捷福持仓","BK4585":"ETF&股票定投概念","LU1720051108.HKD":"ALLIANZ GLOBAL ARTIFICIAL INTELLIGENCE \"AT\" (HKD) ACC","LU2357305700.SGD":"Allianz Global Artificial Intelligence ET H2-SGD","LU1548497426.USD":"安联环球人工智能AT Acc","BK4613":"AI应用软件","BK4588":"碎股","BK4023":"应用软件","LU0348723411.USD":"ALLIANZ GLOBAL HI-TECH GROWTH \"A\" (USD) INC","BK4528":"SaaS概念","LU1720051017.SGD":"Allianz Global Artificial Intelligence AT Acc H2-SGD","BK4009":"广告"},"translate_title":"Trade Desk有望创2020年6月以来最低收盘价——数据谈话","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"TTD":1},"content_text":"Trade Desk, Inc. Class A (TTD) is currently at $37.22, down $2.01 or 5.11% \n\n\n \n\n\n     --Would be lowest close since June 16, 2020, when it closed at $37.20 \n\n\n     --On pace for largest percent decrease since Nov. 7, 2025, when it fell 6.32% \n\n\n     --Currently down three of the past four days \n\n\n     --Currently down two consecutive days; down 5.55% over this period \n\n\n     --Worst two day stretch since the two days ending Nov. 17, 2025, when it fell 6.2% \n\n\n     --Down 5.93% month-to-date \n\n\n     --Down 68.34% year-to-date; on pace for worst year on record (Based on available data back to Sept. 21, 2016) \n\n\n     --Down 73.32% from its all-time closing high of $139.51 on Dec. 4, 2024 \n\n\n     --Down 72.14% from 52 weeks ago (Dec. 12, 2024), when it closed at $133.57 \n\n\n     --Down 72.44% from its 52-week closing high of $135.02 on Dec. 17, 2024 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $36.88; lowest intraday level since June 16, 2020, when it hit $36.75 \n\n\n     --Down 5.97% at today's intraday low; largest intraday percent decrease since Nov. 7, 2025, when it fell as much as 8.99% \n\n\n     --Fourth worst performer in the S&P 500 today \n\n\n     --Second worst performer in the Nasdaq 100 today \n\n\n \n\n\n     All data as of 12:15:02 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 11, 2025 12:21 ET (17:21 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2590654808","isCrawlerRequest":true}