Bread Financial Holdings on Track for Highest Close Since January 2022 -- Data Talk

Dow Jones12-12

Bread Financial Holdings, Inc. (BFH) is currently at $74.41, up $0.58 or 0.79%

--Would be highest close since Jan. 13, 2022, when it closed at $74.87

--On pace for largest percent increase since Dec. 9, 2025, when it rose 1.44%

--Currently up 16 of the past 17 days

--Currently up 14 consecutive days; up 20.66% over this period

--Longest winning streak on record (Based on available data back to June 8, 2001)

--Best 14 day stretch since the 14 days ending Aug. 28, 2024, when it rose 20.68%

--Up 9.86% month-to-date

--Up 21.86% year-to-date

--Down 69.9% from its all-time closing high of $247.20 on April 23, 2015

--Up 12.71% from 52 weeks ago (Dec. 12, 2024), when it closed at $66.02

--Would be a new 52-week closing high

--Up 77.67% from its 52-week closing low of $41.88 on April 4, 2025

--Traded as high as $75.83; highest intraday level since Dec. 7, 2021, when it hit $76.50

--Up 2.71% at today's intraday high; largest intraday percent increase since Dec. 3, 2025, when it rose as much as 3.29%

All data as of 11:15:59 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 11, 2025 11:19 ET (16:19 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2590918510?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-12-12 00:19","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2590918510","market":"sh","top_or_hot":-1,"title":"Bread Financial Holdings on Track for Highest Close Since January 2022 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/BFH\">Bread Financial Holdings, Inc.</a> (BFH) is currently at $74.41, up $0.58 or 0.79% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since Jan. 13, 2022, when it closed at $74.87 \n</p>\n<p>\n     --On pace for largest percent increase since Dec. 9, 2025, when it rose 1.44% \n</p>\n<p>\n     --Currently up 16 of the past 17 days \n</p>\n<p>\n     --Currently up 14 consecutive days; up 20.66% over this period \n</p>\n<p>\n     --Longest winning streak on record (Based on available data back to June 8, 2001) \n</p>\n<p>\n     --Best 14 day stretch since the 14 days ending Aug. 28, 2024, when it rose 20.68% \n</p>\n<p>\n     --Up 9.86% month-to-date \n</p>\n<p>\n     --Up 21.86% year-to-date \n</p>\n<p>\n     --Down 69.9% from its all-time closing high of $247.20 on April 23, 2015 \n</p>\n<p>\n     --Up 12.71% from 52 weeks ago (Dec. 12, 2024), when it closed at $66.02 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 77.67% from its 52-week closing low of $41.88 on April 4, 2025 \n</p>\n<p>\n     --Traded as high as $75.83; highest intraday level since Dec. 7, 2021, when it hit $76.50 \n</p>\n<p>\n     --Up 2.71% at today's intraday high; largest intraday percent increase since Dec. 3, 2025, when it rose as much as 3.29% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:15:59 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 11, 2025 11:19 ET (16:19 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Bread Financial Holdings on Track for Highest Close Since January 2022 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nBread Financial Holdings on Track for Highest Close Since January 2022 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-12-12 00:19</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/BFH\">Bread Financial Holdings, Inc.</a> (BFH) is currently at $74.41, up $0.58 or 0.79% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since Jan. 13, 2022, when it closed at $74.87 \n</p>\n<p>\n     --On pace for largest percent increase since Dec. 9, 2025, when it rose 1.44% \n</p>\n<p>\n     --Currently up 16 of the past 17 days \n</p>\n<p>\n     --Currently up 14 consecutive days; up 20.66% over this period \n</p>\n<p>\n     --Longest winning streak on record (Based on available data back to June 8, 2001) \n</p>\n<p>\n     --Best 14 day stretch since the 14 days ending Aug. 28, 2024, when it rose 20.68% \n</p>\n<p>\n     --Up 9.86% month-to-date \n</p>\n<p>\n     --Up 21.86% year-to-date \n</p>\n<p>\n     --Down 69.9% from its all-time closing high of $247.20 on April 23, 2015 \n</p>\n<p>\n     --Up 12.71% from 52 weeks ago (Dec. 12, 2024), when it closed at $66.02 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 77.67% from its 52-week closing low of $41.88 on April 4, 2025 \n</p>\n<p>\n     --Traded as high as $75.83; highest intraday level since Dec. 7, 2021, when it hit $76.50 \n</p>\n<p>\n     --Up 2.71% at today's intraday high; largest intraday percent increase since Dec. 3, 2025, when it rose as much as 3.29% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 11:15:59 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 11, 2025 11:19 ET (16:19 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4166","symbol_name":"消费信贷","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2590918510","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2590918510","pubTimestamp":1765469940,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Bread Financial Holdings, Inc.  is currently at $74.41, up $0.58 or 0.79%. --Would be highest close since Jan. 13, 2022, when it closed at $74.87. --On pace for largest percent increase since Dec. 9, 2025, when it rose 1.44%. --Currently up 14 consecutive days; up 20.66% over this period. --Down 69.9% from its all-time closing high of $247.20 on April 23, 2015. --Up 12.71% from 52 weeks ago , when it closed at $66.02. --Up 77.67% from its 52-week closing low of $41.88 on April 4, 2025. --Traded as high as $75.83; highest intraday level since Dec. 7, 2021, when it hit $76.50","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4166":"消费信贷","BFH":"Bread Financial Holdings, Inc.","BK4106":"数据处理与外包服务"},"translate_title":"Bread Financial Holdings有望创2022年1月以来最高收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"BFH":1},"content_text":"Bread Financial Holdings, Inc. (BFH) is currently at $74.41, up $0.58 or 0.79% \n\n\n \n\n\n     --Would be highest close since Jan. 13, 2022, when it closed at $74.87 \n\n\n     --On pace for largest percent increase since Dec. 9, 2025, when it rose 1.44% \n\n\n     --Currently up 16 of the past 17 days \n\n\n     --Currently up 14 consecutive days; up 20.66% over this period \n\n\n     --Longest winning streak on record (Based on available data back to June 8, 2001) \n\n\n     --Best 14 day stretch since the 14 days ending Aug. 28, 2024, when it rose 20.68% \n\n\n     --Up 9.86% month-to-date \n\n\n     --Up 21.86% year-to-date \n\n\n     --Down 69.9% from its all-time closing high of $247.20 on April 23, 2015 \n\n\n     --Up 12.71% from 52 weeks ago (Dec. 12, 2024), when it closed at $66.02 \n\n\n     --Would be a new 52-week closing high \n\n\n     --Up 77.67% from its 52-week closing low of $41.88 on April 4, 2025 \n\n\n     --Traded as high as $75.83; highest intraday level since Dec. 7, 2021, when it hit $76.50 \n\n\n     --Up 2.71% at today's intraday high; largest intraday percent increase since Dec. 3, 2025, when it rose as much as 3.29% \n\n\n \n\n\n     All data as of 11:15:59 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 11, 2025 11:19 ET (16:19 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"1","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2590918510","isCrawlerRequest":true}