Citigroup on Pace for Highest Close Since November 2008 -- Data Talk

Dow Jones12-13

Citigroup Inc. (C) is currently at $112.77, up $1.03 or 0.92%

--Would be highest close since Nov. 7, 2008, when it closed at $118.20

--On pace for largest percent increase since Dec. 10, 2025, when it rose 1.52%

--Currently up 14 of the past 15 days

--Currently up nine consecutive days; up 9.83% over this period

--Longest winning streak since July 3, 2025, when it rose for 11 straight trading days

--Best nine day stretch since the nine days ending July 24, 2025, when it rose 9.99%

--Up 3.57% this week; best weekly performance since the week ending Dec. 5, 2025, when it rose 5.10%

--Up 8.85% month-to-date

--Up 60.21% year-to-date; on pace for best year since 1999, when it rose 68.11%

--Down 80.01% from its all-time closing high of $564.10 on Dec. 27, 2006

--Up 58.81% from 52 weeks ago (Dec. 13, 2024), when it closed at $71.01

--Would be a new 52-week closing high

--Up 94% from its 52-week closing low of $58.13 on April 4, 2025

--Traded as high as $113.43; highest intraday level since Nov. 10, 2008, when it hit $122.80

--Up 1.51% at today's intraday high

All data as of 12:21:40 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 12, 2025 12:28 ET (17:28 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2591068328?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-12-13 01:28","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2591068328","market":"hk","top_or_hot":-1,"title":"Citigroup on Pace for Highest Close Since November 2008 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Citigroup Inc. (C) is currently at $112.77, up $1.03 or 0.92% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since Nov. 7, 2008, when it closed at $118.20 \n</p>\n<p>\n     --On pace for largest percent increase since Dec. 10, 2025, when it rose 1.52% \n</p>\n<p>\n     --Currently up 14 of the past 15 days \n</p>\n<p>\n     --Currently up nine consecutive days; up 9.83% over this period \n</p>\n<p>\n     --Longest winning streak since July 3, 2025, when it rose for 11 straight trading days \n</p>\n<p>\n     --Best nine day stretch since the nine days ending July 24, 2025, when it rose 9.99% \n</p>\n<p>\n     --Up 3.57% this week; best weekly performance since the week ending Dec. 5, 2025, when it rose 5.10% \n</p>\n<p>\n     --Up 8.85% month-to-date \n</p>\n<p>\n     --Up 60.21% year-to-date; on pace for best year since 1999, when it rose 68.11% \n</p>\n<p>\n     --Down 80.01% from its all-time closing high of $564.10 on Dec. 27, 2006 \n</p>\n<p>\n     --Up 58.81% from 52 weeks ago (Dec. 13, 2024), when it closed at $71.01 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 94% from its 52-week closing low of $58.13 on April 4, 2025 \n</p>\n<p>\n     --Traded as high as $113.43; highest intraday level since Nov. 10, 2008, when it hit $122.80 \n</p>\n<p>\n     --Up 1.51% at today's intraday high \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:21:40 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 12, 2025 12:28 ET (17:28 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Citigroup on Pace for Highest Close Since November 2008 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCitigroup on Pace for Highest Close Since November 2008 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-12-13 01:28</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Citigroup Inc. (C) is currently at $112.77, up $1.03 or 0.92% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since Nov. 7, 2008, when it closed at $118.20 \n</p>\n<p>\n     --On pace for largest percent increase since Dec. 10, 2025, when it rose 1.52% \n</p>\n<p>\n     --Currently up 14 of the past 15 days \n</p>\n<p>\n     --Currently up nine consecutive days; up 9.83% over this period \n</p>\n<p>\n     --Longest winning streak since July 3, 2025, when it rose for 11 straight trading days \n</p>\n<p>\n     --Best nine day stretch since the nine days ending July 24, 2025, when it rose 9.99% \n</p>\n<p>\n     --Up 3.57% this week; best weekly performance since the week ending Dec. 5, 2025, when it rose 5.10% \n</p>\n<p>\n     --Up 8.85% month-to-date \n</p>\n<p>\n     --Up 60.21% year-to-date; on pace for best year since 1999, when it rose 68.11% \n</p>\n<p>\n     --Down 80.01% from its all-time closing high of $564.10 on Dec. 27, 2006 \n</p>\n<p>\n     --Up 58.81% from 52 weeks ago (Dec. 13, 2024), when it closed at $71.01 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 94% from its 52-week closing low of $58.13 on April 4, 2025 \n</p>\n<p>\n     --Traded as high as $113.43; highest intraday level since Nov. 10, 2008, when it hit $122.80 \n</p>\n<p>\n     --Up 1.51% at today's intraday high \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:21:40 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 12, 2025 12:28 ET (17:28 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU2236285917.USD","symbol_name":"ALLIANZ GLOBAL INCOME \"AMG\" (USD) INC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2591068328","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2591068328","pubTimestamp":1765560480,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Citigroup Inc.  is currently at $112.77, up $1.03 or 0.92%. --Would be highest close since Nov. 7, 2008, when it closed at $118.20. --On pace for largest percent increase since Dec. 10, 2025, when it rose 1.52%. --Currently up nine consecutive days; up 9.83% over this period. --Up 60.21% year-to-date; on pace for best year since 1999, when it rose 68.11%. --Down 80.01% from its all-time closing high of $564.10 on Dec. 27, 2006. --Up 58.81% from 52 weeks ago , when it closed at $71.01. --Up 94% from its 52-week closing low of $58.13 on April 4, 2025. --Traded as high as $113.43; highest intraday level since Nov. 10, 2008, when it hit $122.80","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU2236285917.USD":"ALLIANZ GLOBAL INCOME \"AMG\" (USD) INC","BK4207":"综合性银行","LU0170899867.USD":"EASTSPRING INVESTMENTS WORLD VALUE EQUITY  \"A\" (USD) ACC","LU1244550221.USD":"FRANKLIN GLOBAL MULTI-ASSET  INCOME \"A\" (USDHEDGED) INC (M)","LU0320765646.SGD":"FTIF - Franklin Income A MDIS SGD-H1","LU2456880835.USD":"ALLIANZ GLOBAL INCOME \"AT\" (USD) ACC","LU1366192091.USD":"ALLIANZ US EQUITY PLUS \"AM\" (USD) INC","BK4585":"ETF&股票定投概念","LU0106831901.USD":"贝莱德世界金融基金A2","BK4534":"瑞士信贷持仓","LU2360032135.SGD":"ALLSPRING GLOBAL EQUITY ENHANCED INCOME \"A\" (SGDHDG) INC","LU1668664300.SGD":"Blackrock World Financials A2 SGD-H","LU2125154778.USD":"ALLSPRING GLOBAL EQUITY ENHANCED INCOME \"A\" (USD) INC","LU1201861249.SGD":"Natixis Harris Associates US Equity PA SGD-H","LU2462157665.USD":"ALLIANZ GLOBAL INCOME \"A\" (USD) INC","LU0130517989.USD":"HARRIS ASSOCIATES US VALUE EQUITY \"R\" INC","LU1162221912.USD":"FRANKLIN INCOME \"A\" (USD) ACC","LU1244550494.USD":"FRANKLIN GLOBAL MULTI-ASSET INCOME \"A\" (USDHEDGED) ACC","LU0130102774.USD":"Natixis Harris Associates US Equity RA USD","LU1267930227.SGD":"TEMPLETON GLOBAL BALANCED \"AS\" (SGD) ACC A","BK4566":"资本集团","LU0980610538.SGD":"Natixis Harris Associates US Equity RA SGD-H","LU0162691827.USD":"BGF US BASIC VALUE \"A4\" INC","IE00BSNM7G36.USD":"NEUBERGER BERMAN SYSTEMATIC GLOBAL SUSTAINABLE VALUE \"A\" (USD) ACC","LU0648001328.SGD":"Natixis Harris Associates US Equity RA SGD","LU2417539215.USD":"ALLIANZ GLOBAL INCOME \"AMF\" (USD) INC","LU0128525689.USD":"TEMPLETON GLOBAL BALANCED \"A\"(USD) ACC","LU0072461881.USD":"BGF US BASIC VALUE \"A2\" ACC","BK4559":"巴菲特持仓","BK4504":"桥水持仓","LU2125154935.USD":"ALLSPRING (LUX) WF GLOBAL EQUITY ENHANCED INCOME \"I\" (USD) INC","LU1244550577.SGD":"FTIF - Franklin Global Multi-Asset Income A (Mdis) SGD-H1","LU0477156953.USD":"HARRIS ASSOCIATES US VALUE EQUITY \"RE\" (USD) ACC","C":"花旗","LU1791807156.HKD":"BGF WORLD FINANCIALS \"A2\" (HKDHDG) ACC","BK4588":"碎股","LU0052756011.USD":"TEMPLETON GLOBAL BALANCED \"A\" (USD) INC","LU0310800965.SGD":"FTIF - Templeton Global Balanced A Acc SGD","LU0098860793.USD":"FRANKLIN INCOME \"A\" INC"},"translate_title":"花旗集团有望创2008年11月以来最高收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"C":1},"content_text":"Citigroup Inc. (C) is currently at $112.77, up $1.03 or 0.92% \n\n\n \n\n\n     --Would be highest close since Nov. 7, 2008, when it closed at $118.20 \n\n\n     --On pace for largest percent increase since Dec. 10, 2025, when it rose 1.52% \n\n\n     --Currently up 14 of the past 15 days \n\n\n     --Currently up nine consecutive days; up 9.83% over this period \n\n\n     --Longest winning streak since July 3, 2025, when it rose for 11 straight trading days \n\n\n     --Best nine day stretch since the nine days ending July 24, 2025, when it rose 9.99% \n\n\n     --Up 3.57% this week; best weekly performance since the week ending Dec. 5, 2025, when it rose 5.10% \n\n\n     --Up 8.85% month-to-date \n\n\n     --Up 60.21% year-to-date; on pace for best year since 1999, when it rose 68.11% \n\n\n     --Down 80.01% from its all-time closing high of $564.10 on Dec. 27, 2006 \n\n\n     --Up 58.81% from 52 weeks ago (Dec. 13, 2024), when it closed at $71.01 \n\n\n     --Would be a new 52-week closing high \n\n\n     --Up 94% from its 52-week closing low of $58.13 on April 4, 2025 \n\n\n     --Traded as high as $113.43; highest intraday level since Nov. 10, 2008, when it hit $122.80 \n\n\n     --Up 1.51% at today's intraday high \n\n\n \n\n\n     All data as of 12:21:40 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 12, 2025 12:28 ET (17:28 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2591068328","isCrawlerRequest":true}