Xetra Most Actives

Dow Jones01:05
                                    Volume        Close       Change     % Change 
                                    ------        -----       ------     -------- 
 TUI                             8,427,895         8.88        +0.65        +7.95 
 Vonovia                         5,515,510        23.72        -0.48        -1.98 
 Deutsche Telekom                5,044,960        26.56        -0.25        -0.93 
 E.ON SE                         3,860,042        15.36        +0.11        +0.69 
 Thyssenkrupp                    3,492,463         9.30        +0.41        +4.61 
 Deutsche Bank                   3,362,631        32.10        +0.50        +1.60 
 Deutsche Lufthansa              2,642,841         8.51        +0.05        +0.54 
 Bayer                           2,585,239        36.00        -0.50        -1.37 
 BASF                            2,380,358        44.25        -0.59        -1.32 
 Puma                            2,367,146        22.52        +0.77        +3.54 
 Infineon Technologies           2,209,667        35.86        -0.44        -1.20 
 Commerzbank                     2,093,086        35.18        +0.74        +2.15 
 Mercedes-Benz Group             1,850,111        60.95        -0.74        -1.20 
 Aroundtown                      1,609,184         2.63        +0.01        +0.23 
 Deutsche Post                   1,447,157        47.10        +0.12        +0.26 
 Siemens Energy                  1,371,761       119.80        +1.55        +1.31 
 SAP                             1,339,192       209.65        +1.45        +0.70 
 K+S                             1,316,532        11.98        -0.02        -0.17 
 Siemens Healthineers            1,306,013        44.38        +0.35        +0.79 
 Vodafone Group                  1,255,394         1.09        +0.01        +1.07 
 Fresenius SE & Co. KGaA         1,192,280        48.50        +0.94        +1.98 
 Zalando                         1,185,939        23.69        +0.60        +2.60 
 Daimler Truck                   1,133,147        37.37        -1.10        -2.86 
 Evotec                            966,893         5.19        -0.04        -0.69 
 TeamViewer                        897,345         5.66        +0.03        +0.44 
 Siemens                           833,655       239.15        +2.10        +0.89 
 HelloFresh                        779,571         5.72        +0.10        +1.82 
 RWE                               774,850        43.77        +0.35        +0.81 
 Evonik Industries                 731,351        13.14        -0.11        -0.83 
 BP                                713,005         4.99        -0.02        -0.35 
 TAG Immobilien                    645,519        13.09        -0.16        -1.21 
 Delivery Hero                     645,008        22.03        +0.63        +2.94 
 BMW                               641,418        95.18        -0.96        -1.00 
 Fresenius Medical Care            629,123        39.97        -0.16        -0.40 
 Renk Group                        592,048        53.92        -0.50        -0.92 
 Qiagen                            558,274        38.34        -0.01        -0.03 
 Kloeckner                         518,566         8.16        +0.36        +4.62 
 Schaeffler                        513,689         7.71        -0.05        -0.71 
 Lanxess                           498,169        17.56        -0.26        -1.46 
 Nordex                            449,705        29.54        +0.80        +2.78 
 Deutsche Pfandbriefbank           446,469         4.26        -0.12        -2.74 
 adidas                            442,933       166.25        -1.25        -0.75 
 Merck                             440,605       118.40        +0.55        +0.47 
 Allianz SE                        421,174       383.30        +2.90        +0.76 
 Heidelberger Druckmaschin         420,630         1.97        +0.04        +2.28 
 Aixtron                           396,303        17.02        +0.16        +0.92 
 Auto1 Group                       396,163        27.30        +0.30        +1.11 
 Continental                       388,119        66.40        -0.16        -0.24 
 Symrise                           386,334        66.86        -0.12        -0.18 
 Telefonica                        386,302         3.65        -0.07        -1.80 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

December 15, 2025 12:05 ET (17:05 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment