Nasdaq Select List - Composite Trades

Dow Jones12-16 05:37
DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   351.15     -5.28       5,415,157 
Alphabet Cl A                   GOOGL   308.22     -1.07      28,957,979 
Amazon.com                       AMZN   222.54     -3.65      45,381,220 
American Airlines Group           AAL    15.33      0.37      79,869,425 
American Elec Power               AEP   115.77      1.64       3,027,982 
Amgen                            AMGN   325.31      7.57       3,874,627 
Apple                            AAPL   274.11     -4.17      49,646,113 
Applied Materials                AMAT   261.27      2.06       6,184,774 
Biogen                           BIIB   175.74      1.64       2,210,544 
Campbell's                        CPB    28.27     -0.47      10,716,524 
Check Point Software             CHKP   187.29     -4.83         719,325 
Cirrus Logic                     CRUS   122.25     -0.27         454,296 
Cisco Systems                    CSCO    78.25      0.45      16,664,126 
Coherus Oncology                 CHRS     1.39      0.04         751,728 
Comcast Cl A                    CMCSA    28.21      0.98      38,586,454 
CSX                               CSX    37.18     -0.21      19,959,325 
eBay                             EBAY    82.59     -2.77       7,245,613 
Ericsson ADR                     ERIC     9.56     -0.01       5,364,256 
Fifth Third Bancorp              FITB    47.83     -0.32      10,519,368 
Glbl X EM Great Cnsmr             EMC    30.18     -0.11          10,530 
Global X Defense Tech ETF        SHLD    64.41     -0.31         576,127 
Goodyear Tire & Rubber             GT     9.01      0.21       4,566,986 
Health In Tech Cl A               HIT     1.22      0.16       1,492,928 
Honeywell International           HON   197.45      3.79       3,360,113 
Intel                            INTC    37.51     -0.30      57,868,573 
Invesco QQQ Trust I               QQQ   610.54     -3.08      48,236,035 
Kimberly-Clark                    KMB   102.80     -0.35       7,623,442 
Kraft Heinz                       KHC    24.50      0.05      13,599,328 
Mattel                            MAT    20.43      0.22       4,392,779 
Microsoft                        MSFT   474.82     -3.71      23,111,609 
NetApp                           NTAP   114.11     -1.55       1,319,500 
Northern Trust                   NTRS   139.62      1.10       1,322,907 
NVIDIA                           NVDA   176.29      1.27     163,042,544 
Paychex                          PAYX   115.38     -0.07       4,431,793 
PayPal Holdings                  PYPL    60.74     -0.92      16,955,644 
PepsiCo                           PEP   151.22      0.57       8,023,206 
PomDoctor ADR                     POM   0.3701     -0.05       2,198,333 
ProSh S&P 500 Dynamic Bf           FB    42.09      0.00           1,028 
Qualcomm                         QCOM   179.26      0.97       6,931,669 
Starbucks                        SBUX    85.40      0.05      11,232,084 
Tesla                            TSLA   475.31     16.35     112,969,227 
Texas Instruments                 TXN   177.97     -1.45       8,817,030 
VeriSign                         VRSN   241.88     -0.12         760,232 
Visionary Holdings                 GV     1.40     -0.04          59,015 
Walmart                           WMT   116.79      0.09      17,849,929 
Xerox Holdings                    XRX     2.75      0.14      10,251,610 
 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

December 15, 2025 16:37 ET (21:37 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment