CoStar Group Down Over 6%, on Track for Lowest Close Since July 2022 -- Data Talk

Dow Jones12-15

CoStar Group, Inc. $(CSGP)$ is currently at $64.10, down $4.13 or 6.05%

--Would be lowest close since July 26, 2022, when it closed at $60.70

--On pace for largest percent decrease since Oct. 29, 2025, when it fell 9.87%

--Currently down three of the past four days

--Down 6.83% month-to-date

--Down 10.46% year-to-date

--Down 35.73% from its all-time closing high of $99.74 on Oct. 26, 2021

--Down 14.78% from 52 weeks ago (Dec. 16, 2024), when it closed at $75.22

--Down 33.8% from its 52-week closing high of $96.83 on Aug. 4, 2025

--Would be a new 52-week closing low

--Traded as low as $64.06; lowest intraday level since Oct. 29, 2025, when it hit $63.82

--Down 6.12% at today's intraday low; largest intraday percent decrease since Oct. 29, 2025, when it fell as much as 18.42%

--Second worst performer in the S&P 500 today

--Worst performer in the Nasdaq 100 today

All data as of 10:06:42 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 15, 2025 10:10 ET (15:10 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2591647077?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-12-15 23:10","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2591647077","market":"us","top_or_hot":-1,"title":"CoStar Group Down Over 6%, on Track for Lowest Close Since July 2022 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  CoStar Group, Inc. <a href=\"https://laohu8.com/S/CSGP\">$(CSGP)$</a> is currently at $64.10, down $4.13 or 6.05% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since July 26, 2022, when it closed at $60.70 \n</p>\n<p>\n     --On pace for largest percent decrease since Oct. 29, 2025, when it fell 9.87% \n</p>\n<p>\n     --Currently down three of the past four days \n</p>\n<p>\n     --Down 6.83% month-to-date \n</p>\n<p>\n     --Down 10.46% year-to-date \n</p>\n<p>\n     --Down 35.73% from its all-time closing high of $99.74 on Oct. 26, 2021 \n</p>\n<p>\n     --Down 14.78% from 52 weeks ago (Dec. 16, 2024), when it closed at $75.22 \n</p>\n<p>\n     --Down 33.8% from its 52-week closing high of $96.83 on Aug. 4, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $64.06; lowest intraday level since Oct. 29, 2025, when it hit $63.82 \n</p>\n<p>\n     --Down 6.12% at today's intraday low; largest intraday percent decrease since Oct. 29, 2025, when it fell as much as 18.42% \n</p>\n<p>\n     --Second worst performer in the S&amp;P 500 today \n</p>\n<p>\n     --Worst performer in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:06:42 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 15, 2025 10:10 ET (15:10 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>CoStar Group Down Over 6%, on Track for Lowest Close Since July 2022 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCoStar Group Down Over 6%, on Track for Lowest Close Since July 2022 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-12-15 23:10</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  CoStar Group, Inc. <a href=\"https://laohu8.com/S/CSGP\">$(CSGP)$</a> is currently at $64.10, down $4.13 or 6.05% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since July 26, 2022, when it closed at $60.70 \n</p>\n<p>\n     --On pace for largest percent decrease since Oct. 29, 2025, when it fell 9.87% \n</p>\n<p>\n     --Currently down three of the past four days \n</p>\n<p>\n     --Down 6.83% month-to-date \n</p>\n<p>\n     --Down 10.46% year-to-date \n</p>\n<p>\n     --Down 35.73% from its all-time closing high of $99.74 on Oct. 26, 2021 \n</p>\n<p>\n     --Down 14.78% from 52 weeks ago (Dec. 16, 2024), when it closed at $75.22 \n</p>\n<p>\n     --Down 33.8% from its 52-week closing high of $96.83 on Aug. 4, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $64.06; lowest intraday level since Oct. 29, 2025, when it hit $63.82 \n</p>\n<p>\n     --Down 6.12% at today's intraday low; largest intraday percent decrease since Oct. 29, 2025, when it fell as much as 18.42% \n</p>\n<p>\n     --Second worst performer in the S&amp;P 500 today \n</p>\n<p>\n     --Worst performer in the Nasdaq 100 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:06:42 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 15, 2025 10:10 ET (15:10 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0154245756.USD","symbol_name":"BNP PARIBAS US MID CAP \"C\" (USD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2591647077","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2591647077","pubTimestamp":1765811400,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"CoStar Group, Inc.  is currently at $64.10, down $4.13 or 6.05%. --Would be lowest close since July 26, 2022, when it closed at $60.70. --On pace for largest percent decrease since Oct. 29, 2025, when it fell 9.87%. --Down 35.73% from its all-time closing high of $99.74 on Oct. 26, 2021. --Down 14.78% from 52 weeks ago , when it closed at $75.22. --Traded as low as $64.06; lowest intraday level since Oct. 29, 2025, when it hit $63.82. --Down 6.12% at today's intraday low; largest intraday percent decrease since Oct. 29, 2025, when it fell as much as 18.42%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0154245756.USD":"BNP PARIBAS US MID CAP \"C\" (USD) ACC","LU0823421416.USD":"BNP PARIBAS DISRUPTIVE TECHNOLOGY \"C\" (USD) INC","BK4123":"调查和咨询服务","BK4585":"ETF&股票定投概念","LU0345774391.USD":"NINETY ONE GSF AMERICAN FRANCHISE \"A\" (USD) ACC","LU0154245673.USD":"BNP PARIBAS US MID CAP \"C\" (USD) INC","CSGP":"科斯塔","IE0004445239.USD":"JANUS HENDERSON US FORTY \"A2\" (USD) ACC","BK4079":"房地产服务","IE0009356076.USD":"JANUS HENDERSON GLOBAL TECHNOLOGY AND INNOVATION \"A2\" (USD) ACC","LU0390134368.USD":"FRANKLIN GLOBAL GROWTH \"A\" (USD) ACC","LU2095319765.USD":"Natixis Thematics Subscription Economy R/A USD","BK4588":"碎股","LU0320765059.SGD":"FTIF - Franklin US Opportunities A Acc SGD","BK4548":"巴美列捷福持仓","LU2210150020.SGD":"Natixis Thematics Subscription Economy R/A SGD","LU0672654240.SGD":"FTIF - Franklin US Opportunities A Acc SGD-H1","LU2210149790.SGD":"Natixis Thematics Subscription Economy R/A SGD-H","LU1267930730.SGD":"富兰克林美国机遇基金AS Acc SGD (CPF)","LU0109391861.USD":"富兰克林美国机遇基金A Acc","LU0345774631.USD":"NINETY ONE GSF AMERICAN FRANCHISE \"A\" (USD) INC","LU0708995401.HKD":"FRANKLIN U.S. OPPORTUNITIES \"A\" (HKD) ACC","LU0823421333.USD":"BNP PARIBAS DISRUPTIVE TECHNOLOGY \"C\" (USD) ACC"},"translate_title":"CoStar Group下跌超过6%，有望创2022年7月以来最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"CSGP":1.5},"content_text":"CoStar Group, Inc. $(CSGP)$ is currently at $64.10, down $4.13 or 6.05% \n\n\n \n\n\n     --Would be lowest close since July 26, 2022, when it closed at $60.70 \n\n\n     --On pace for largest percent decrease since Oct. 29, 2025, when it fell 9.87% \n\n\n     --Currently down three of the past four days \n\n\n     --Down 6.83% month-to-date \n\n\n     --Down 10.46% year-to-date \n\n\n     --Down 35.73% from its all-time closing high of $99.74 on Oct. 26, 2021 \n\n\n     --Down 14.78% from 52 weeks ago (Dec. 16, 2024), when it closed at $75.22 \n\n\n     --Down 33.8% from its 52-week closing high of $96.83 on Aug. 4, 2025 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $64.06; lowest intraday level since Oct. 29, 2025, when it hit $63.82 \n\n\n     --Down 6.12% at today's intraday low; largest intraday percent decrease since Oct. 29, 2025, when it fell as much as 18.42% \n\n\n     --Second worst performer in the S&P 500 today \n\n\n     --Worst performer in the Nasdaq 100 today \n\n\n \n\n\n     All data as of 10:06:42 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 15, 2025 10:10 ET (15:10 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2591647077","isCrawlerRequest":true}