S&P 500 Falls 0.63% This Week to 6827.41 -- Data Talk

Dow Jones12-13

The S&P 500 Index is down 42.99 points or 0.63% this week to 6827.41

--Largest one-week point and percentage decline since the week ending Nov. 21, 2025

--Snaps a two-week winning streak

--Today it is down 73.59 points or 1.07%

--Largest one-day point and percentage decline since Thursday, Nov. 20, 2025

--Snaps a two-trading-day winning streak

--Off 1.07% from its record close of 6901.00 hit Thursday, Dec. 11, 2025

--Up 18.06% from the Election Day close of 5782.76 on Tuesday, Nov. 5, 2024

--Up 13.85% from the Inauguration Day close of 5996.66 on Monday, Jan 20, 2025

--Up 20.39% since tariffs were announced on Wednesday, April 2, 2025

--Lowest closing value since Monday, Dec. 1, 2025

--Off 1.07% from its 52-week high of 6901.00 hit Thursday, Dec. 11, 2025

--Up 37.02% from its 52-week low of 4982.77 hit Tuesday, April 8, 2025

--Rose 12.83% from 52 weeks ago

--Off 1.07% from its 2025 closing high of 6901.00 hit Thursday, Dec 11, 2025

--Up 37.02% from its 2025 closing low of 4982.77 hit Tuesday, April 8, 2025

--Month-to-date it is down 0.32%

--Year-to-date it is up 945.78 points or 16.08%

Data based on preliminary market closing values

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 12, 2025 16:15 ET (21:15 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2591681360?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-12-13 05:15","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2591681360","market":"sh","top_or_hot":-1,"title":"S&P 500 Falls 0.63% This Week to 6827.41 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  The S&amp;P 500 Index is down 42.99 points or 0.63% this week to 6827.41 \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Largest one-week point and percentage decline since the week ending Nov. 21, 2025 \n</p>\n<p>\n     --Snaps a two-week winning streak \n</p>\n<p>\n     --Today it is down 73.59 points or 1.07% \n</p>\n<p>\n     --Largest one-day point and percentage decline since Thursday, Nov. 20, 2025 \n</p>\n<p>\n     --Snaps a two-trading-day winning streak \n</p>\n<p>\n     --Off 1.07% from its record close of 6901.00 hit Thursday, Dec. 11, 2025 \n</p>\n<p>\n     --Up 18.06% from the Election Day close of 5782.76 on Tuesday, Nov. 5, 2024 \n</p>\n<p>\n     --Up 13.85% from the Inauguration Day close of 5996.66 on Monday, Jan 20, 2025 \n</p>\n<p>\n     --Up 20.39% since tariffs were announced on Wednesday, April 2, 2025 \n</p>\n<p>\n     --Lowest closing value since Monday, Dec. 1, 2025 \n</p>\n<p>\n     --Off 1.07% from its 52-week high of 6901.00 hit Thursday, Dec. 11, 2025 \n</p>\n<p>\n     --Up 37.02% from its 52-week low of 4982.77 hit Tuesday, April 8, 2025 \n</p>\n<p>\n     --Rose 12.83% from 52 weeks ago \n</p>\n<p>\n     --Off 1.07% from its 2025 closing high of 6901.00 hit Thursday, Dec 11, 2025 \n</p>\n<p>\n     --Up 37.02% from its 2025 closing low of 4982.77 hit Tuesday, April 8, 2025 \n</p>\n<p>\n     --Month-to-date it is down 0.32% \n</p>\n<p>\n     --Year-to-date it is up 945.78 points or 16.08% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  Data based on preliminary market closing values \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 12, 2025 16:15 ET (21:15 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>S&P 500 Falls 0.63% This Week to 6827.41 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nS&P 500 Falls 0.63% This Week to 6827.41 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-12-13 05:15</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  The S&amp;P 500 Index is down 42.99 points or 0.63% this week to 6827.41 \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Largest one-week point and percentage decline since the week ending Nov. 21, 2025 \n</p>\n<p>\n     --Snaps a two-week winning streak \n</p>\n<p>\n     --Today it is down 73.59 points or 1.07% \n</p>\n<p>\n     --Largest one-day point and percentage decline since Thursday, Nov. 20, 2025 \n</p>\n<p>\n     --Snaps a two-trading-day winning streak \n</p>\n<p>\n     --Off 1.07% from its record close of 6901.00 hit Thursday, Dec. 11, 2025 \n</p>\n<p>\n     --Up 18.06% from the Election Day close of 5782.76 on Tuesday, Nov. 5, 2024 \n</p>\n<p>\n     --Up 13.85% from the Inauguration Day close of 5996.66 on Monday, Jan 20, 2025 \n</p>\n<p>\n     --Up 20.39% since tariffs were announced on Wednesday, April 2, 2025 \n</p>\n<p>\n     --Lowest closing value since Monday, Dec. 1, 2025 \n</p>\n<p>\n     --Off 1.07% from its 52-week high of 6901.00 hit Thursday, Dec. 11, 2025 \n</p>\n<p>\n     --Up 37.02% from its 52-week low of 4982.77 hit Tuesday, April 8, 2025 \n</p>\n<p>\n     --Rose 12.83% from 52 weeks ago \n</p>\n<p>\n     --Off 1.07% from its 2025 closing high of 6901.00 hit Thursday, Dec 11, 2025 \n</p>\n<p>\n     --Up 37.02% from its 2025 closing low of 4982.77 hit Tuesday, April 8, 2025 \n</p>\n<p>\n     --Month-to-date it is down 0.32% \n</p>\n<p>\n     --Year-to-date it is up 945.78 points or 16.08% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  Data based on preliminary market closing values \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 12, 2025 16:15 ET (21:15 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"SDS","symbol_name":"两倍做空标普500 ETF-ProShares","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2591681360","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2591681360","pubTimestamp":1765574100,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"The S&P 500 Index is down 42.99 points or 0.63% this week to 6827.41. --Largest one-day point and percentage decline since Thursday, Nov. 20, 2025. --Off 1.07% from its record close of 6901.00 hit Thursday, Dec. 11, 2025. --Up 18.06% from the Election Day close of 5782.76 on Tuesday, Nov. 5, 2024. --Up 13.85% from the Inauguration Day close of 5996.66 on Monday, Jan 20, 2025. --Up 37.02% from its 52-week low of 4982.77 hit Tuesday, April 8, 2025","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"SDS":"两倍做空标普500 ETF-ProShares","BK4585":"ETF&股票定投概念","BK4534":"瑞士信贷持仓","OEF":"标普100指数ETF-iShares","OEX":"标普100","IVV":"标普500ETF-iShares","UPRO":"三倍做多标普500ETF-ProShares","BK4504":"桥水持仓","BK4559":"巴菲特持仓","SPXU":"三倍做空标普500ETF-ProShares","SH":"做空标普500-Proshares","BK4550":"红杉资本持仓","BK4588":"碎股","SSO":"2倍做多标普500ETF-ProShares","VOO":"Vanguard标普500ETF",".SPX":"S&P 500 Index","SPY":"标普500ETF","BK4581":"高盛持仓"},"translate_title":"标普500本周下跌0.63%至6827.41——数据谈话","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"SSO":0.6,"IVV":0.6,"OEF":0.6,".SPX":1.5,"SPY":1.5,"ESmain":0.6,"OEX":0.6,"SDS":0.6,"SH":0.6,"VOO":1.5,"SPXU":0.6,"MESmain":0.6,"UPRO":0.6},"content_text":"The S&P 500 Index is down 42.99 points or 0.63% this week to 6827.41 \n\n\n \n\n\n     --Largest one-week point and percentage decline since the week ending Nov. 21, 2025 \n\n\n     --Snaps a two-week winning streak \n\n\n     --Today it is down 73.59 points or 1.07% \n\n\n     --Largest one-day point and percentage decline since Thursday, Nov. 20, 2025 \n\n\n     --Snaps a two-trading-day winning streak \n\n\n     --Off 1.07% from its record close of 6901.00 hit Thursday, Dec. 11, 2025 \n\n\n     --Up 18.06% from the Election Day close of 5782.76 on Tuesday, Nov. 5, 2024 \n\n\n     --Up 13.85% from the Inauguration Day close of 5996.66 on Monday, Jan 20, 2025 \n\n\n     --Up 20.39% since tariffs were announced on Wednesday, April 2, 2025 \n\n\n     --Lowest closing value since Monday, Dec. 1, 2025 \n\n\n     --Off 1.07% from its 52-week high of 6901.00 hit Thursday, Dec. 11, 2025 \n\n\n     --Up 37.02% from its 52-week low of 4982.77 hit Tuesday, April 8, 2025 \n\n\n     --Rose 12.83% from 52 weeks ago \n\n\n     --Off 1.07% from its 2025 closing high of 6901.00 hit Thursday, Dec 11, 2025 \n\n\n     --Up 37.02% from its 2025 closing low of 4982.77 hit Tuesday, April 8, 2025 \n\n\n     --Month-to-date it is down 0.32% \n\n\n     --Year-to-date it is up 945.78 points or 16.08% \n\n\n \n\n\n  Data based on preliminary market closing values \n\n\n \n\n\n  Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 12, 2025 16:15 ET (21:15 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2591681360","isCrawlerRequest":true}