Southwest Airlines on Track for Highest Close Since June 2022 -- Data Talk

Dow Jones12-13

Southwest Airlines Co. $(LUV)$ is currently at $41.84, up $1.10 or 2.7%

--Would be highest close since June 9, 2022, when it closed at $42.04

--On pace for largest percent increase since Dec. 10, 2025, when it rose 4.4%

--Currently up nine consecutive days; up 20.33% over this period

--Longest winning streak since May 5, 2025, when it rose for 10 straight trading days

--Best nine day stretch since the nine days ending May 5, 2025, when it rose 21.54%

--Up 10.54% this week; best weekly performance since the week ending May 2, 2025, when it rose 12.68%

--Up 20.2% month-to-date

--Up 24.45% year-to-date; on pace for best year since 2017, when it rose 31.32%

--Down 36.88% from its all-time closing high of $66.29 on Jan. 2, 2018

--Up 26.71% from 52 weeks ago (Dec. 13, 2024), when it closed at $33.02

--Would be a new 52-week closing high

--Up 74.04% from its 52-week closing low of $24.04 on April 21, 2025

--Traded as high as $42.20; highest intraday level since June 9, 2022, when it hit $43.34

--Up 3.58% at today's intraday high

--Ninth best performer in the S&P 500 today

All data as of 12:41:41 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 12, 2025 12:46 ET (17:46 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2591685826?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-12-13 01:46","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2591685826","market":"fut","top_or_hot":-1,"title":"Southwest Airlines on Track for Highest Close Since June 2022 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Southwest Airlines Co. <a href=\"https://laohu8.com/S/LUV\">$(LUV)$</a> is currently at $41.84, up $1.10 or 2.7% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since June 9, 2022, when it closed at $42.04 \n</p>\n<p>\n     --On pace for largest percent increase since Dec. 10, 2025, when it rose 4.4% \n</p>\n<p>\n     --Currently up nine consecutive days; up 20.33% over this period \n</p>\n<p>\n     --Longest winning streak since May 5, 2025, when it rose for 10 straight trading days \n</p>\n<p>\n     --Best nine day stretch since the nine days ending May 5, 2025, when it rose 21.54% \n</p>\n<p>\n     --Up 10.54% this week; best weekly performance since the week ending May 2, 2025, when it rose 12.68% \n</p>\n<p>\n     --Up 20.2% month-to-date \n</p>\n<p>\n     --Up 24.45% year-to-date; on pace for best year since 2017, when it rose 31.32% \n</p>\n<p>\n     --Down 36.88% from its all-time closing high of $66.29 on Jan. 2, 2018 \n</p>\n<p>\n     --Up 26.71% from 52 weeks ago (Dec. 13, 2024), when it closed at $33.02 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 74.04% from its 52-week closing low of $24.04 on April 21, 2025 \n</p>\n<p>\n     --Traded as high as $42.20; highest intraday level since June 9, 2022, when it hit $43.34 \n</p>\n<p>\n     --Up 3.58% at today's intraday high \n</p>\n<p>\n     --Ninth best performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:41:41 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 12, 2025 12:46 ET (17:46 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Southwest Airlines on Track for Highest Close Since June 2022 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSouthwest Airlines on Track for Highest Close Since June 2022 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-12-13 01:46</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Southwest Airlines Co. <a href=\"https://laohu8.com/S/LUV\">$(LUV)$</a> is currently at $41.84, up $1.10 or 2.7% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since June 9, 2022, when it closed at $42.04 \n</p>\n<p>\n     --On pace for largest percent increase since Dec. 10, 2025, when it rose 4.4% \n</p>\n<p>\n     --Currently up nine consecutive days; up 20.33% over this period \n</p>\n<p>\n     --Longest winning streak since May 5, 2025, when it rose for 10 straight trading days \n</p>\n<p>\n     --Best nine day stretch since the nine days ending May 5, 2025, when it rose 21.54% \n</p>\n<p>\n     --Up 10.54% this week; best weekly performance since the week ending May 2, 2025, when it rose 12.68% \n</p>\n<p>\n     --Up 20.2% month-to-date \n</p>\n<p>\n     --Up 24.45% year-to-date; on pace for best year since 2017, when it rose 31.32% \n</p>\n<p>\n     --Down 36.88% from its all-time closing high of $66.29 on Jan. 2, 2018 \n</p>\n<p>\n     --Up 26.71% from 52 weeks ago (Dec. 13, 2024), when it closed at $33.02 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 74.04% from its 52-week closing low of $24.04 on April 21, 2025 \n</p>\n<p>\n     --Traded as high as $42.20; highest intraday level since June 9, 2022, when it hit $43.34 \n</p>\n<p>\n     --Up 3.58% at today's intraday high \n</p>\n<p>\n     --Ninth best performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:41:41 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 12, 2025 12:46 ET (17:46 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4008","symbol_name":"航空公司","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2591685826","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2591685826","pubTimestamp":1765561560,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Southwest Airlines Co.  is currently at $41.84, up $1.10 or 2.7%. --Would be highest close since June 9, 2022, when it closed at $42.04. --On pace for largest percent increase since Dec. 10, 2025, when it rose 4.4%. --Currently up nine consecutive days; up 20.33% over this period. --Longest winning streak since May 5, 2025, when it rose for 10 straight trading days. --Up 24.45% year-to-date; on pace for best year since 2017, when it rose 31.32%. --Down 36.88% from its all-time closing high of $66.29 on Jan. 2, 2018. --Up 26.71% from 52 weeks ago , when it closed at $33.02. --Up 74.04% from its 52-week closing low of $24.04 on April 21, 2025. --Traded as high as $42.20; highest intraday level since June 9, 2022, when it hit $43.34","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4008":"航空公司","BK4588":"碎股","BK4500":"航空公司","BK4585":"ETF&股票定投概念","LUV":"西南航空"},"translate_title":"西南航空有望创下2022年6月以来的最高收盘价——数据谈话","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"LUV":1.5},"content_text":"Southwest Airlines Co. $(LUV)$ is currently at $41.84, up $1.10 or 2.7% \n\n\n \n\n\n     --Would be highest close since June 9, 2022, when it closed at $42.04 \n\n\n     --On pace for largest percent increase since Dec. 10, 2025, when it rose 4.4% \n\n\n     --Currently up nine consecutive days; up 20.33% over this period \n\n\n     --Longest winning streak since May 5, 2025, when it rose for 10 straight trading days \n\n\n     --Best nine day stretch since the nine days ending May 5, 2025, when it rose 21.54% \n\n\n     --Up 10.54% this week; best weekly performance since the week ending May 2, 2025, when it rose 12.68% \n\n\n     --Up 20.2% month-to-date \n\n\n     --Up 24.45% year-to-date; on pace for best year since 2017, when it rose 31.32% \n\n\n     --Down 36.88% from its all-time closing high of $66.29 on Jan. 2, 2018 \n\n\n     --Up 26.71% from 52 weeks ago (Dec. 13, 2024), when it closed at $33.02 \n\n\n     --Would be a new 52-week closing high \n\n\n     --Up 74.04% from its 52-week closing low of $24.04 on April 21, 2025 \n\n\n     --Traded as high as $42.20; highest intraday level since June 9, 2022, when it hit $43.34 \n\n\n     --Up 3.58% at today's intraday high \n\n\n     --Ninth best performer in the S&P 500 today \n\n\n \n\n\n     All data as of 12:41:41 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 12, 2025 12:46 ET (17:46 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2591685826","isCrawlerRequest":true}