United Airlines On Pace for Record High Close -- Data Talk

Dow Jones12-16 23:20

United Airlines Holdings, Inc. $(UAL)$ is currently at $110.63, up $2.93 or 2.72%

--Would be new all-time closing high (Based on available data back to Jan. 26, 2006)

--Would be the first new record closing high since Jan. 21, 2025, when it closed at $110.52

--On pace for largest percent increase since Dec. 3, 2025, when it rose 3.93%

--Currently up five of the past six days

--Currently up two consecutive days; up 3.55% over this period

--Best two day stretch since the two days ending Dec. 3, 2025, when it rose 7.28%

--Up 8.5% month-to-date

--Up 13.93% year-to-date

--Up 16.46% from 52 weeks ago (Dec. 17, 2024), when it closed at $94.99

--Would be a new 52-week closing high

--Up 97.03% from its 52-week closing low of $56.15 on April 8, 2025

--Traded as high as $110.88; highest intraday level since Jan. 22, 2025, when it hit $116.00

--Up 2.95% at today's intraday high; largest intraday percent increase since Dec. 3, 2025, when it rose as much as 5.06%

--Third best performer in the S&P 500 today

All data as of 10:15:22 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 16, 2025 10:20 ET (15:20 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2591933229?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-12-16 23:20","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2591933229","market":"us","top_or_hot":-1,"title":"United Airlines On Pace for Record High Close -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  United Airlines Holdings, Inc. <a href=\"https://laohu8.com/S/UAL\">$(UAL)$</a> is currently at $110.63, up $2.93 or 2.72% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be new all-time closing high (Based on available data back to Jan. 26, 2006) \n</p>\n<p>\n     --Would be the first new record closing high since Jan. 21, 2025, when it closed at $110.52 \n</p>\n<p>\n     --On pace for largest percent increase since Dec. 3, 2025, when it rose 3.93% \n</p>\n<p>\n     --Currently up five of the past six days \n</p>\n<p>\n     --Currently up two consecutive days; up 3.55% over this period \n</p>\n<p>\n     --Best two day stretch since the two days ending Dec. 3, 2025, when it rose 7.28% \n</p>\n<p>\n     --Up 8.5% month-to-date \n</p>\n<p>\n     --Up 13.93% year-to-date \n</p>\n<p>\n     --Up 16.46% from 52 weeks ago (Dec. 17, 2024), when it closed at $94.99 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 97.03% from its 52-week closing low of $56.15 on April 8, 2025 \n</p>\n<p>\n     --Traded as high as $110.88; highest intraday level since Jan. 22, 2025, when it hit $116.00 \n</p>\n<p>\n     --Up 2.95% at today's intraday high; largest intraday percent increase since Dec. 3, 2025, when it rose as much as 5.06% \n</p>\n<p>\n     --Third best performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:15:22 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 16, 2025 10:20 ET (15:20 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>United Airlines On Pace for Record High Close -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nUnited Airlines On Pace for Record High Close -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-12-16 23:20</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  United Airlines Holdings, Inc. <a href=\"https://laohu8.com/S/UAL\">$(UAL)$</a> is currently at $110.63, up $2.93 or 2.72% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be new all-time closing high (Based on available data back to Jan. 26, 2006) \n</p>\n<p>\n     --Would be the first new record closing high since Jan. 21, 2025, when it closed at $110.52 \n</p>\n<p>\n     --On pace for largest percent increase since Dec. 3, 2025, when it rose 3.93% \n</p>\n<p>\n     --Currently up five of the past six days \n</p>\n<p>\n     --Currently up two consecutive days; up 3.55% over this period \n</p>\n<p>\n     --Best two day stretch since the two days ending Dec. 3, 2025, when it rose 7.28% \n</p>\n<p>\n     --Up 8.5% month-to-date \n</p>\n<p>\n     --Up 13.93% year-to-date \n</p>\n<p>\n     --Up 16.46% from 52 weeks ago (Dec. 17, 2024), when it closed at $94.99 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 97.03% from its 52-week closing low of $56.15 on April 8, 2025 \n</p>\n<p>\n     --Traded as high as $110.88; highest intraday level since Jan. 22, 2025, when it hit $116.00 \n</p>\n<p>\n     --Up 2.95% at today's intraday high; largest intraday percent increase since Dec. 3, 2025, when it rose as much as 5.06% \n</p>\n<p>\n     --Third best performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:15:22 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 16, 2025 10:20 ET (15:20 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4008","symbol_name":"航空公司","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2591933229","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2591933229","pubTimestamp":1765898400,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"United Airlines Holdings, Inc.  is currently at $110.63, up $2.93 or 2.72%. --Would be the first new record closing high since Jan. 21, 2025, when it closed at $110.52. --Currently up two consecutive days; up 3.55% over this period. --Up 16.46% from 52 weeks ago , when it closed at $94.99. --Up 97.03% from its 52-week closing low of $56.15 on April 8, 2025. --Traded as high as $110.88; highest intraday level since Jan. 22, 2025, when it hit $116.00. --Up 2.95% at today's intraday high; largest intraday percent increase since Dec. 3, 2025, when it rose as much as 5.06%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4008":"航空公司","BK4588":"碎股","BK4500":"航空公司","BK4585":"ETF&股票定投概念","UAL":"联合大陆航空"},"translate_title":"联合航空有望创下历史新高收盘价——数据谈话","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"UAL":1.5},"content_text":"United Airlines Holdings, Inc. $(UAL)$ is currently at $110.63, up $2.93 or 2.72% \n\n\n \n\n\n     --Would be new all-time closing high (Based on available data back to Jan. 26, 2006) \n\n\n     --Would be the first new record closing high since Jan. 21, 2025, when it closed at $110.52 \n\n\n     --On pace for largest percent increase since Dec. 3, 2025, when it rose 3.93% \n\n\n     --Currently up five of the past six days \n\n\n     --Currently up two consecutive days; up 3.55% over this period \n\n\n     --Best two day stretch since the two days ending Dec. 3, 2025, when it rose 7.28% \n\n\n     --Up 8.5% month-to-date \n\n\n     --Up 13.93% year-to-date \n\n\n     --Up 16.46% from 52 weeks ago (Dec. 17, 2024), when it closed at $94.99 \n\n\n     --Would be a new 52-week closing high \n\n\n     --Up 97.03% from its 52-week closing low of $56.15 on April 8, 2025 \n\n\n     --Traded as high as $110.88; highest intraday level since Jan. 22, 2025, when it hit $116.00 \n\n\n     --Up 2.95% at today's intraday high; largest intraday percent increase since Dec. 3, 2025, when it rose as much as 5.06% \n\n\n     --Third best performer in the S&P 500 today \n\n\n \n\n\n     All data as of 10:15:22 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 16, 2025 10:20 ET (15:20 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2591933229","isCrawlerRequest":true}