Averages Closing 65 Stocks

Dow Jones12-19

  Name                           PE     Last       Chg 
  ----                           --     ----       --- 
  3M                          25.85   161.76  DN   0.41 
  Alaska Air Group            41.62    51.87  UP   0.63 
  Amazon.com                  32.03   226.76  UP   5.49 
  American Airlines Group     18.77    15.61  UP   0.10 
  American Elec Power         16.91   115.58  UP   0.87 
  American Express            25.22   375.52  DN   0.09 
  American Water Works        23.32   133.02  DN   0.99 
  Amgen                       25.08   324.42  DN   1.59 
  Apple                       36.49   272.19  UP   0.35 
  Atmos Energy                22.69   169.42  UP   0.25 
  Avis Budget Group                   128.11  DN   2.23 
  Boeing                              208.27  UP   1.94 
  Caterpillar                 29.03   565.83  UP   3.94 
  CH Robinson Worldwide       33.45   165.03  UP   4.93 
  Chevron                     20.85   147.69  DN   1.83 
  Cisco Systems               29.01    76.95  UP   0.95 
  Coca-Cola                   23.29    70.36  DN   0.31 
  Consolidated Edison         17.47    99.99  DN   0.22 
  CSX                         23.80    36.61  UP   0.11 
  Delta Air Lines              9.89    70.15  UP   0.43 
  Disney                      16.33   111.87  UP   1.24 
  Dominion Energy             20.45    60.10  DN   0.01 
  Duke Energy                 18.48   117.55  UP   0.12 
  Edison International         7.88    60.17  UP   0.63 
  Exelon                      15.85    44.28  UP   0.06 
  Expeditors Intl of Wash     24.53   150.72  UP   0.97 
  FedEx                       18.91   287.12  UP   4.91 
  FirstEnergy                 19.38    44.62  UP   0.12 
  Goldman Sachs               17.80   876.30  UP   3.97 
  Home Depot                  24.20   354.99  DN   1.76 
  Honeywell International     20.87   198.08  DN   1.81 
  IBM                         35.94   300.45  DN   2.87 
  JB Hunt Transport           34.00   196.42  UP   2.32 
  Johnson & Johnson           20.10   208.31  DN   2.02 
  JPMorgan Chase              15.50   313.00  DN   1.98 
  Kirby Corp                  20.73   111.72  UP   1.93 
  Landstar System             37.19   145.62  UP   1.36 
  Matson                       9.71   127.54  UP   3.33 
  McDonald's                  27.26   319.65  UP   0.96 
  Merck                       13.32   100.69  UP   1.51 
  Microsoft                   34.43   483.98  UP   7.86 
  NextEra Energy              25.68    80.85  UP   0.56 
  Nike Cl B                   33.64    65.63  DN   0.06 
  Norfolk Southern            22.26   291.83  DN   2.60 
  NVIDIA                      43.13   174.14  UP   3.20 
  Old Dominion Freight Line   31.89   158.55  UP   2.82 
  Procter & Gamble            21.24   145.52  DN   2.29 
  Public Svc Enterprise       19.38    80.66  UP   0.75 
  Ryder System                16.13   190.18  UP   1.69 
  Salesforce                  34.40   257.85  UP   0.13 
  Sempra                      26.87    87.25  UP   0.47 
  Sherwin-Williams            31.77   325.36  DN   2.59 
  Southern                    21.68    87.22  UP   0.19 
  Southwest Airlines          62.07    40.73  DN   0.25 
  Travelers                   11.54   293.65  UP   2.38 
  Uber Technologies           10.22    79.69  UP   0.55 
  Union Pacific               19.90   234.42  DN   2.32 
  United Airlines             11.30   112.85  UP   2.58 
  United Parcel Service B     15.77   102.08  UP   1.12 
  UnitedHealth Group          17.12   328.14  DN   3.49 
  Verizon Communications       8.61    40.41  DN   0.47 
  Visa Cl A                   34.25   346.01  UP   1.60 
  Vistra                      59.36   166.17  UP   6.20 
  Walmart                     40.28   114.83  DN   0.83 
  Xcel Energy                 22.45    73.61  UP   0.47 
 
Source: FactSet

(END) Dow Jones Newswires

December 18, 2025 16:36 ET (21:36 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Averages Closing 65 Stocks

At the request of the copyright holder, you need to log in to view this content

Comments