Nasdaq Select List - Composite Trades

Dow Jones05:38
DJ Nasdaq Select List - Composite Trades 
Company                        Symbol    Close    NetChange      Volume 
-------                        ------    -----    ---------      ------ 
Adobe                            ADBE   355.81      1.15       3,291,948 
Alphabet Cl A                   GOOGL   302.46      5.74      32,124,504 
Amazon.com                       AMZN   226.76      5.49      48,281,926 
American Airlines Group           AAL    15.61      0.10      49,201,349 
American Elec Power               AEP   115.58      0.87       3,620,022 
Amgen                            AMGN   324.42     -1.59       2,668,792 
Apple                            AAPL   272.19      0.35      51,452,410 
Applied Materials                AMAT   253.50      5.23       8,429,785 
Biogen                           BIIB   169.91     -2.19       2,743,184 
Campbell's                        CPB    28.69     -0.02       4,507,187 
Check Point Software             CHKP   188.00      0.66         658,412 
Cirrus Logic                     CRUS   120.00      0.01         361,734 
Cisco Systems                    CSCO    76.95      0.95      18,329,170 
Coherus Oncology                 CHRS     1.36      0.01         642,817 
Comcast Cl A                    CMCSA    30.27     -0.05      41,974,691 
CSX                               CSX    36.61      0.11      12,741,432 
eBay                             EBAY    83.66      0.95       3,384,835 
Ericsson ADR                     ERIC     9.61      0.07       5,432,614 
Fifth Third Bancorp              FITB    47.66     -0.09       5,243,473 
Glbl X EM Great Cnsmr             EMC    30.05      0.49           5,633 
Global X Defense Tech ETF        SHLD    63.73      0.79         435,498 
Goodyear Tire & Rubber             GT     9.01      0.14       5,231,705 
Health In Tech Cl A               HIT     1.36      0.03         447,083 
Honeywell International           HON   198.08     -1.81       3,918,967 
Intel                            INTC    36.28      0.23      63,902,010 
Invesco QQQ Trust I               QQQ   609.11      8.70      77,220,850 
Kimberly-Clark                    KMB   101.51     -1.43       7,880,504 
Kraft Heinz                       KHC    24.75      0.00      11,425,796 
Mattel                            MAT    20.46      0.12       3,695,147 
Microsoft                        MSFT   483.98      7.86      26,738,426 
NetApp                           NTAP   110.50     -0.46       2,377,629 
Northern Trust                   NTRS   138.33      0.55         846,766 
NVIDIA                           NVDA   174.14      3.20     173,676,365 
Paychex                          PAYX   114.24     -2.46       6,387,181 
PayPal Holdings                  PYPL    59.44     -0.74      23,522,715 
PepsiCo                           PEP   149.37     -0.71       6,376,616 
PomDoctor ADR                     POM   0.3064      0.00       3,000,950 
ProSh S&P 500 Dynamic Bf           FB    42.12      0.12           1,657 
Qualcomm                         QCOM   174.19      1.85       8,679,081 
Starbucks                        SBUX    89.42      4.21      15,181,461 
Tesla                            TSLA   483.37     16.11      92,660,246 
Texas Instruments                 TXN   176.19      1.70       8,082,864 
VeriSign                         VRSN   244.39      1.27         662,637 
Visionary Holdings                 GV     1.33     -0.04         198,525 
Walmart                           WMT   114.83     -0.83      19,925,329 
Xerox Holdings                    XRX     2.67     -0.03       2,381,335 
 
Prices in dollars 
Source: WSJ Market Data Group

(END) Dow Jones Newswires

December 18, 2025 16:38 ET (21:38 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap
Leave a comment