Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

Dow Jones12-19

                               Thu      Day Ago     Week Ago 
 NYSE Market Diary 
 Composite Values: 
 Issues Traded               2,846        2,839        2,846 
 Advances                    1,732        1,214        1,871 
 Declines                    1,033        1,518          902 
 Unchanged                      81          107           73 
 New highs                      99           66          237 
 New lows                       38           32           14 
 Adv vol (000)           2,873,745    2,270,231    3,399,033 
 Decl vol (000)          2,157,291    2,793,749    1,515,657 
 Total vol (000)         5,101,196    5,122,123    5,021,061 
 Closing Arms $(TRIN)$          1.26          .98          .92 
 Primary Market Values: 
 Adv vol (000)             673,488      642,312      825,495 
 Decl vol (000)            568,202      646,909      361,231 
 Total vol (000)         1,259,445    1,305,663    1,206,505 
 Block trades                3,483        3,758        3,813 
 
 Nasdaq Market Diary 
 Composite Values: 
 Issues Traded               4,881        4,903        4,920 
 Advances                    2,899        1,525        2,651 
 Declines                    1,820        3,187        2,082 
 Unchanged                     162          191          187 
 New highs                     125           90          339 
 New lows                      227          250          104 
 Adv vol (000)           4,702,889    2,887,237    4,297,323 
 Decl vol (000)          3,154,557    5,626,461    3,901,632 
 Total vol (000)         7,977,921    8,616,149    8,337,775 
 Closing Arms (TRIN)          1.07          .93         1.16 
 Block trades               50,841       55,976       58,361 
 
 American Market Diary 
 Composite Values: 
 Issues Traded                 297          292          298 
 Advances                      129          110          176 
 Declines                      156          172          110 
 Unchanged                      12           10           12 
 New highs                       9            4           18 
 New lows                       11            7            3 
 Total vol (000)           444,595      591,707      517,525 
 Closing Arms (TRIN)           1.2          .69         1.01 
 Primary Market Values: 
 Adv vol (000)              14,786       12,590       19,678 
 Decl vol (000)             14,580       27,477        8,967 
 Total vol (000)            29,567       40,394       32,186 
 Block trades                  215          298          233 
 
 Arca Market Diary 
 Composite Values: 
 Issues Traded               2,476        2,462        2,453 
 Advances                    1,921          634        1,707 
 Declines                      531        1,749          684 
 Unchanged                      24           79           62 
 New highs                      61           42          603 
 New lows                       51           47           37 
 Total vol (000)         2,969,009    3,091,838    2,629,551 
 Closing Arms (TRIN)           3.6          .38         1.44 
 Primary Market Values: 
 Adv vol (000)             260,603      294,724      304,414 
 Decl vol (000)            291,346      301,138      173,783 
 Total vol (000)           554,404      598,299      482,684 
 Block trades                5,047        5,702        3,565

(END) Dow Jones Newswires

December 18, 2025 17:45 ET (22:45 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Final Market Diaries: NYSE, Nasdaq, NYSE American, Arca 4:00 p.m. ET

At the request of the copyright holder, you need to log in to view this content

Comments