Nike Down Over 9%, on Pace for Largest Percent Decrease Since April -- Data Talk

Dow Jones12-19

NIKE, Inc. Class B $(NKE)$ is currently at $59.44, down $6.19 or 9.42%

--Would be lowest close since May 9, 2025, when it closed at $58.30

--On pace for largest percent decrease since April 3, 2025, when it fell 14.44%

--Currently down five of the past six days

--Currently down four consecutive days; down 12.3% over this period

--Longest losing streak since Nov. 4, 2025, when it fell for eight straight trading days

--Worst four-day stretch since the four days ending April 8, 2025, when it fell 18%

--Down 11.89% this week; worst weekly performance since the week ending June 28, 2024, when it fell 22.44%

--Down 8.02% month-to-date

--Down 21.44% year-to-date

--Down 66.51% from its all-time closing high of $177.51 on Nov. 5, 2021

--Down 22.74% from 52 weeks ago (Dec. 20, 2024), when it closed at $76.94

--Down 27.26% from its 52-week closing high of $81.72 on Feb. 25, 2025

--Up 11.59% from its 52-week closing low of $53.27 on April 8, 2025

--Traded as low as $58.68; lowest intraday level since May 9, 2025, when it hit $58.22

--Down 10.59% at today's intraday low; largest intraday percent decrease since April 10, 2025, when it fell as much as 11.87%

--Worst performer in the DJIA today

--Second worst performer in the S&P 500 today

--Second most active stock in the S&P 500 today

--Subtracted 38.08 points from the DJIA so far today

All data as of 10:07:37 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 19, 2025 10:11 ET (15:11 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2592193262?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-12-19 23:11","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2592193262","market":"nz","top_or_hot":-1,"title":"Nike Down Over 9%, on Pace for Largest Percent Decrease Since April -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  NIKE, Inc. Class B <a href=\"https://laohu8.com/S/NKE\">$(NKE)$</a> is currently at $59.44, down $6.19 or 9.42% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since May 9, 2025, when it closed at $58.30 \n</p>\n<p>\n     --On pace for largest percent decrease since April 3, 2025, when it fell 14.44% \n</p>\n<p>\n     --Currently down five of the past six days \n</p>\n<p>\n     --Currently down four consecutive days; down 12.3% over this period \n</p>\n<p>\n     --Longest losing streak since Nov. 4, 2025, when it fell for eight straight trading days \n</p>\n<p>\n     --Worst four-day stretch since the four days ending April 8, 2025, when it fell 18% \n</p>\n<p>\n     --Down 11.89% this week; worst weekly performance since the week ending June 28, 2024, when it fell 22.44% \n</p>\n<p>\n     --Down 8.02% month-to-date \n</p>\n<p>\n     --Down 21.44% year-to-date \n</p>\n<p>\n     --Down 66.51% from its all-time closing high of $177.51 on Nov. 5, 2021 \n</p>\n<p>\n     --Down 22.74% from 52 weeks ago (Dec. 20, 2024), when it closed at $76.94 \n</p>\n<p>\n     --Down 27.26% from its 52-week closing high of $81.72 on Feb. 25, 2025 \n</p>\n<p>\n     --Up 11.59% from its 52-week closing low of $53.27 on April 8, 2025 \n</p>\n<p>\n     --Traded as low as $58.68; lowest intraday level since May 9, 2025, when it hit $58.22 \n</p>\n<p>\n     --Down 10.59% at today's intraday low; largest intraday percent decrease since April 10, 2025, when it fell as much as 11.87% \n</p>\n<p>\n     --Worst performer in the DJIA today \n</p>\n<p>\n     --Second worst performer in the S&amp;P 500 today \n</p>\n<p>\n     --Second most active stock in the S&amp;P 500 today \n</p>\n<p>\n     --Subtracted 38.08 points from the DJIA so far today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:07:37 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 19, 2025 10:11 ET (15:11 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Nike Down Over 9%, on Pace for Largest Percent Decrease Since April -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nNike Down Over 9%, on Pace for Largest Percent Decrease Since April -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-12-19 23:11</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  NIKE, Inc. Class B <a href=\"https://laohu8.com/S/NKE\">$(NKE)$</a> is currently at $59.44, down $6.19 or 9.42% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since May 9, 2025, when it closed at $58.30 \n</p>\n<p>\n     --On pace for largest percent decrease since April 3, 2025, when it fell 14.44% \n</p>\n<p>\n     --Currently down five of the past six days \n</p>\n<p>\n     --Currently down four consecutive days; down 12.3% over this period \n</p>\n<p>\n     --Longest losing streak since Nov. 4, 2025, when it fell for eight straight trading days \n</p>\n<p>\n     --Worst four-day stretch since the four days ending April 8, 2025, when it fell 18% \n</p>\n<p>\n     --Down 11.89% this week; worst weekly performance since the week ending June 28, 2024, when it fell 22.44% \n</p>\n<p>\n     --Down 8.02% month-to-date \n</p>\n<p>\n     --Down 21.44% year-to-date \n</p>\n<p>\n     --Down 66.51% from its all-time closing high of $177.51 on Nov. 5, 2021 \n</p>\n<p>\n     --Down 22.74% from 52 weeks ago (Dec. 20, 2024), when it closed at $76.94 \n</p>\n<p>\n     --Down 27.26% from its 52-week closing high of $81.72 on Feb. 25, 2025 \n</p>\n<p>\n     --Up 11.59% from its 52-week closing low of $53.27 on April 8, 2025 \n</p>\n<p>\n     --Traded as low as $58.68; lowest intraday level since May 9, 2025, when it hit $58.22 \n</p>\n<p>\n     --Down 10.59% at today's intraday low; largest intraday percent decrease since April 10, 2025, when it fell as much as 11.87% \n</p>\n<p>\n     --Worst performer in the DJIA today \n</p>\n<p>\n     --Second worst performer in the S&amp;P 500 today \n</p>\n<p>\n     --Second most active stock in the S&amp;P 500 today \n</p>\n<p>\n     --Subtracted 38.08 points from the DJIA so far today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:07:37 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 19, 2025 10:11 ET (15:11 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4588","symbol_name":"碎股","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2592193262","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2592193262","pubTimestamp":1766157060,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"NIKE, Inc. Class B  is currently at $59.44, down $6.19 or 9.42%. --Would be lowest close since May 9, 2025, when it closed at $58.30. --On pace for largest percent decrease since April 3, 2025, when it fell 14.44%. --Currently down four consecutive days; down 12.3% over this period. --Longest losing streak since Nov. 4, 2025, when it fell for eight straight trading days. --Down 66.51% from its all-time closing high of $177.51 on Nov. 5, 2021. --Down 22.74% from 52 weeks ago , when it closed at $76.94. --Up 11.59% from its 52-week closing low of $53.27 on April 8, 2025. --Traded as low as $58.68; lowest intraday level since May 9, 2025, when it hit $58.22. --Down 10.59% at today's intraday low; largest intraday percent decrease since April 10, 2025, when it fell as much as 11.87%. --Subtracted 38.08 points from the DJIA so far today","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4588":"碎股","LU0310800379.SGD":"FTIF - Templeton Global A Acc SGD","LU1267930573.SGD":"TEMPLETON GLOBAL \"AA\" (SGD) ACC A","LU0889566641.SGD":"FTSF - Templeton Shariah Global Equity A Acc SGD","BK4146":"鞋类","NKE":"耐克","IE00BFXG0V08.USD":"BNY MELLON GLOBAL LEADERS \"B\" (USD) ACC","BK4561":"索罗斯持仓","LU0823411888.USD":"法巴消费创新基金 Cap","LU1267930813.SGD":"FRANKLIN TEMPLETON SHARIAH GLOBAL EQUITY \"AS\" (SGD) ACC","LU0708994859.HKD":"TEMPLETON GLOBAL \"A\" (HKD) ACC","BK4581":"高盛持仓","LU1303367103.USD":"摩根大通多经理另类基金 A (acc)","BK4585":"ETF&股票定投概念","BK4534":"瑞士信贷持仓","LU0029864427.USD":"TEMPLETON GLOBAL \"A\" (USD) INC","LU2098885051.SGD":"JPMorgan Funds - Multi-Manager Alternatives A (acc) SGD","BK4533":"AQR资本管理(全球第二大对冲基金)","BK4566":"资本集团","LU0128525929.USD":"TEMPLETON GLOBAL \"A\" (USD) ACC","IE00BYQQ9H92.USD":"BNY MELLON GLOBAL LEADERS \"A\" (USD) ACC","BK4558":"双十一","LU0786609619.USD":"高盛全球千禧一代股票组合Acc","LU0792757196.USD":"TEMPLETON SHARIAH GLOBAL EQUITY FUND \"A\" (USD) ACC"},"translate_title":"耐克股价下跌超过9%，创4月份以来最大跌幅——数据谈话","themeId":"4c3f2d6d827a8a8a70ad386e8942ba24","isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"NKE":1.5},"content_text":"NIKE, Inc. Class B $(NKE)$ is currently at $59.44, down $6.19 or 9.42% \n\n\n \n\n\n     --Would be lowest close since May 9, 2025, when it closed at $58.30 \n\n\n     --On pace for largest percent decrease since April 3, 2025, when it fell 14.44% \n\n\n     --Currently down five of the past six days \n\n\n     --Currently down four consecutive days; down 12.3% over this period \n\n\n     --Longest losing streak since Nov. 4, 2025, when it fell for eight straight trading days \n\n\n     --Worst four-day stretch since the four days ending April 8, 2025, when it fell 18% \n\n\n     --Down 11.89% this week; worst weekly performance since the week ending June 28, 2024, when it fell 22.44% \n\n\n     --Down 8.02% month-to-date \n\n\n     --Down 21.44% year-to-date \n\n\n     --Down 66.51% from its all-time closing high of $177.51 on Nov. 5, 2021 \n\n\n     --Down 22.74% from 52 weeks ago (Dec. 20, 2024), when it closed at $76.94 \n\n\n     --Down 27.26% from its 52-week closing high of $81.72 on Feb. 25, 2025 \n\n\n     --Up 11.59% from its 52-week closing low of $53.27 on April 8, 2025 \n\n\n     --Traded as low as $58.68; lowest intraday level since May 9, 2025, when it hit $58.22 \n\n\n     --Down 10.59% at today's intraday low; largest intraday percent decrease since April 10, 2025, when it fell as much as 11.87% \n\n\n     --Worst performer in the DJIA today \n\n\n     --Second worst performer in the S&P 500 today \n\n\n     --Second most active stock in the S&P 500 today \n\n\n     --Subtracted 38.08 points from the DJIA so far today \n\n\n \n\n\n     All data as of 10:07:37 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 19, 2025 10:11 ET (15:11 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2592193262","isCrawlerRequest":true}