HighPeak Energy on Track for Lowest Close Since October 2020 -- Data Talk

Dow Jones12-20

HighPeak Energy Inc $(HPK)$ is currently at $4.30, down $0.09 or 1.94%

--Would be lowest close since Oct. 29, 2020, when it closed at $4.25

--On pace for largest percent decrease since Dec. 17, 2025, when it fell 1.99%

--Currently down 10 of the past 11 days

--Currently down eight consecutive days; down 23.81% over this period

--Longest losing streak since Sept. 26, 2022, when it fell for eight straight trading days

--Worst eight-day stretch since the eight days ending Aug. 12, 2025, when it fell 26.73%

--Down 12.41% this week; worst weekly performance since the week ending Dec. 12, 2025, when it fell 14.82%

--Down 35.84% month-to-date

--Down 70.71% year-to-date; on pace for worst year on record (Based on available data back to Aug. 24, 2020)

--Down 88.58% from its all-time closing high of $37.69 on April 22, 2022

--Down 69.36% from 52 weeks ago (Dec. 20, 2024), when it closed at $14.05

--Down 72.1% from its 52-week closing high of $15.43 on Jan. 2, 2025

--Would be a new 52-week closing low

--Traded as low as $4.18; new all-time intraday low (Based on available data back to Aug. 24, 2020)

--Down 4.67% at today's intraday low

All data as of 2:55:05 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 19, 2025 14:59 ET (19:59 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2592194004?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-12-20 03:59","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2592194004","market":"sh","top_or_hot":-1,"title":"HighPeak Energy on Track for Lowest Close Since October 2020 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  HighPeak Energy Inc <a href=\"https://laohu8.com/S/HPK\">$(HPK)$</a> is currently at $4.30, down $0.09 or 1.94% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Oct. 29, 2020, when it closed at $4.25 \n</p>\n<p>\n     --On pace for largest percent decrease since Dec. 17, 2025, when it fell 1.99% \n</p>\n<p>\n     --Currently down 10 of the past 11 days \n</p>\n<p>\n     --Currently down eight consecutive days; down 23.81% over this period \n</p>\n<p>\n     --Longest losing streak since Sept. 26, 2022, when it fell for eight straight trading days \n</p>\n<p>\n     --Worst eight-day stretch since the eight days ending Aug. 12, 2025, when it fell 26.73% \n</p>\n<p>\n     --Down 12.41% this week; worst weekly performance since the week ending Dec. 12, 2025, when it fell 14.82% \n</p>\n<p>\n     --Down 35.84% month-to-date \n</p>\n<p>\n     --Down 70.71% year-to-date; on pace for worst year on record (Based on available data back to Aug. 24, 2020) \n</p>\n<p>\n     --Down 88.58% from its all-time closing high of $37.69 on April 22, 2022 \n</p>\n<p>\n     --Down 69.36% from 52 weeks ago (Dec. 20, 2024), when it closed at $14.05 \n</p>\n<p>\n     --Down 72.1% from its 52-week closing high of $15.43 on Jan. 2, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $4.18; new all-time intraday low (Based on available data back to Aug. 24, 2020) \n</p>\n<p>\n     --Down 4.67% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:55:05 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 19, 2025 14:59 ET (19:59 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>HighPeak Energy on Track for Lowest Close Since October 2020 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nHighPeak Energy on Track for Lowest Close Since October 2020 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-12-20 03:59</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  HighPeak Energy Inc <a href=\"https://laohu8.com/S/HPK\">$(HPK)$</a> is currently at $4.30, down $0.09 or 1.94% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since Oct. 29, 2020, when it closed at $4.25 \n</p>\n<p>\n     --On pace for largest percent decrease since Dec. 17, 2025, when it fell 1.99% \n</p>\n<p>\n     --Currently down 10 of the past 11 days \n</p>\n<p>\n     --Currently down eight consecutive days; down 23.81% over this period \n</p>\n<p>\n     --Longest losing streak since Sept. 26, 2022, when it fell for eight straight trading days \n</p>\n<p>\n     --Worst eight-day stretch since the eight days ending Aug. 12, 2025, when it fell 26.73% \n</p>\n<p>\n     --Down 12.41% this week; worst weekly performance since the week ending Dec. 12, 2025, when it fell 14.82% \n</p>\n<p>\n     --Down 35.84% month-to-date \n</p>\n<p>\n     --Down 70.71% year-to-date; on pace for worst year on record (Based on available data back to Aug. 24, 2020) \n</p>\n<p>\n     --Down 88.58% from its all-time closing high of $37.69 on April 22, 2022 \n</p>\n<p>\n     --Down 69.36% from 52 weeks ago (Dec. 20, 2024), when it closed at $14.05 \n</p>\n<p>\n     --Down 72.1% from its 52-week closing high of $15.43 on Jan. 2, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $4.18; new all-time intraday low (Based on available data back to Aug. 24, 2020) \n</p>\n<p>\n     --Down 4.67% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:55:05 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 19, 2025 14:59 ET (19:59 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4213","symbol_name":"石油与天然气的勘探与生产","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2592194004","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2592194004","pubTimestamp":1766174340,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"HighPeak Energy Inc  is currently at $4.30, down $0.09 or 1.94%. --Would be lowest close since Oct. 29, 2020, when it closed at $4.25. --On pace for largest percent decrease since Dec. 17, 2025, when it fell 1.99%. --Currently down eight consecutive days; down 23.81% over this period. --Longest losing streak since Sept. 26, 2022, when it fell for eight straight trading days. --Down 70.71% year-to-date; on pace for worst year on record . --Down 88.58% from its all-time closing high of $37.69 on April 22, 2022. --Down 69.36% from 52 weeks ago , when it closed at $14.05. --Down 72.1% from its 52-week closing high of $15.43 on Jan. 2, 2025. --Traded as low as $4.18; new all-time intraday low ","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4213":"石油与天然气的勘探与生产","HPK":"Highpeak Energy Acquisition Corp"},"translate_title":"HighPeak Energy有望创2020年10月以来最低收盘价——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"HPK":1},"content_text":"HighPeak Energy Inc $(HPK)$ is currently at $4.30, down $0.09 or 1.94% \n\n\n \n\n\n     --Would be lowest close since Oct. 29, 2020, when it closed at $4.25 \n\n\n     --On pace for largest percent decrease since Dec. 17, 2025, when it fell 1.99% \n\n\n     --Currently down 10 of the past 11 days \n\n\n     --Currently down eight consecutive days; down 23.81% over this period \n\n\n     --Longest losing streak since Sept. 26, 2022, when it fell for eight straight trading days \n\n\n     --Worst eight-day stretch since the eight days ending Aug. 12, 2025, when it fell 26.73% \n\n\n     --Down 12.41% this week; worst weekly performance since the week ending Dec. 12, 2025, when it fell 14.82% \n\n\n     --Down 35.84% month-to-date \n\n\n     --Down 70.71% year-to-date; on pace for worst year on record (Based on available data back to Aug. 24, 2020) \n\n\n     --Down 88.58% from its all-time closing high of $37.69 on April 22, 2022 \n\n\n     --Down 69.36% from 52 weeks ago (Dec. 20, 2024), when it closed at $14.05 \n\n\n     --Down 72.1% from its 52-week closing high of $15.43 on Jan. 2, 2025 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $4.18; new all-time intraday low (Based on available data back to Aug. 24, 2020) \n\n\n     --Down 4.67% at today's intraday low \n\n\n \n\n\n     All data as of 2:55:05 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 19, 2025 14:59 ET (19:59 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2592194004","isCrawlerRequest":true}