Carnival Corp. Up Nearly 10%, Best Performer in the S&P 500 So Far Today -- Data Talk

Dow Jones12-19 23:57

Carnival Corporation $(CCL)$ is currently at $31.12, up $2.78 or 9.79%

--Would be highest close since Sept. 18, 2025, when it closed at $31.45

--On pace for largest percent increase since April 9, 2025, when it rose 17.5%

--Currently up two consecutive days; up 11.01% over this period

--Best two day stretch since the two days ending May 13, 2025, when it rose 12.63%

--Up 12.66% this week; best weekly performance since the week ending June 27, 2025, when it rose 14.68%

--Up 20.7% month-to-date

--Up 24.86% year-to-date

--Down 56.75% from its all-time closing high of $71.94 on Jan. 29, 2018

--Up 16.1% from 52 weeks ago (Dec. 20, 2024), when it closed at $26.80

--Down 4.23% from its 52-week closing high of $32.49 on Aug. 28, 2025

--Up 89.38% from its 52-week closing low of $16.43 on April 7, 2025

--Traded as high as $31.22; highest intraday level since Sept. 29, 2025, when it hit $32.50

--Up 10.16% at today's intraday high; largest intraday percent increase since June 24, 2025, when it rose as much as 10.34%

--Best performer in the S&P 500 today

All data as of 10:50:53 AM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 19, 2025 10:57 ET (15:57 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2592195739?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-12-19 23:57","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2592195739","market":"fut","top_or_hot":-1,"title":"Carnival Corp. Up Nearly 10%, Best Performer in the S&P 500 So Far Today -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Carnival Corporation <a href=\"https://laohu8.com/S/CCL\">$(CCL)$</a> is currently at $31.12, up $2.78 or 9.79% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since Sept. 18, 2025, when it closed at $31.45 \n</p>\n<p>\n     --On pace for largest percent increase since April 9, 2025, when it rose 17.5% \n</p>\n<p>\n     --Currently up two consecutive days; up 11.01% over this period \n</p>\n<p>\n     --Best two day stretch since the two days ending May 13, 2025, when it rose 12.63% \n</p>\n<p>\n     --Up 12.66% this week; best weekly performance since the week ending June 27, 2025, when it rose 14.68% \n</p>\n<p>\n     --Up 20.7% month-to-date \n</p>\n<p>\n     --Up 24.86% year-to-date \n</p>\n<p>\n     --Down 56.75% from its all-time closing high of $71.94 on Jan. 29, 2018 \n</p>\n<p>\n     --Up 16.1% from 52 weeks ago (Dec. 20, 2024), when it closed at $26.80 \n</p>\n<p>\n     --Down 4.23% from its 52-week closing high of $32.49 on Aug. 28, 2025 \n</p>\n<p>\n     --Up 89.38% from its 52-week closing low of $16.43 on April 7, 2025 \n</p>\n<p>\n     --Traded as high as $31.22; highest intraday level since Sept. 29, 2025, when it hit $32.50 \n</p>\n<p>\n     --Up 10.16% at today's intraday high; largest intraday percent increase since June 24, 2025, when it rose as much as 10.34% \n</p>\n<p>\n     --Best performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:50:53 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 19, 2025 10:57 ET (15:57 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Carnival Corp. Up Nearly 10%, Best Performer in the S&P 500 So Far Today -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCarnival Corp. Up Nearly 10%, Best Performer in the S&P 500 So Far Today -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-12-19 23:57</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Carnival Corporation <a href=\"https://laohu8.com/S/CCL\">$(CCL)$</a> is currently at $31.12, up $2.78 or 9.79% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since Sept. 18, 2025, when it closed at $31.45 \n</p>\n<p>\n     --On pace for largest percent increase since April 9, 2025, when it rose 17.5% \n</p>\n<p>\n     --Currently up two consecutive days; up 11.01% over this period \n</p>\n<p>\n     --Best two day stretch since the two days ending May 13, 2025, when it rose 12.63% \n</p>\n<p>\n     --Up 12.66% this week; best weekly performance since the week ending June 27, 2025, when it rose 14.68% \n</p>\n<p>\n     --Up 20.7% month-to-date \n</p>\n<p>\n     --Up 24.86% year-to-date \n</p>\n<p>\n     --Down 56.75% from its all-time closing high of $71.94 on Jan. 29, 2018 \n</p>\n<p>\n     --Up 16.1% from 52 weeks ago (Dec. 20, 2024), when it closed at $26.80 \n</p>\n<p>\n     --Down 4.23% from its 52-week closing high of $32.49 on Aug. 28, 2025 \n</p>\n<p>\n     --Up 89.38% from its 52-week closing low of $16.43 on April 7, 2025 \n</p>\n<p>\n     --Traded as high as $31.22; highest intraday level since Sept. 29, 2025, when it hit $32.50 \n</p>\n<p>\n     --Up 10.16% at today's intraday high; largest intraday percent increase since June 24, 2025, when it rose as much as 10.34% \n</p>\n<p>\n     --Best performer in the S&amp;P 500 today \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 10:50:53 AM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 19, 2025 10:57 ET (15:57 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4547","symbol_name":"WSB热门概念","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2592195739","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2592195739","pubTimestamp":1766159820,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Carnival Corporation  is currently at $31.12, up $2.78 or 9.79%. --Would be highest close since Sept. 18, 2025, when it closed at $31.45. --On pace for largest percent increase since April 9, 2025, when it rose 17.5%. --Currently up two consecutive days; up 11.01% over this period. --Down 56.75% from its all-time closing high of $71.94 on Jan. 29, 2018. --Up 16.1% from 52 weeks ago , when it closed at $26.80. --Up 89.38% from its 52-week closing low of $16.43 on April 7, 2025. --Traded as high as $31.22; highest intraday level since Sept. 29, 2025, when it hit $32.50","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4547":"WSB热门概念","BK4504":"桥水持仓","BK4559":"巴菲特持仓","UPRO":"三倍做多标普500ETF-ProShares","SH":"做空标普500-Proshares","SPXU":"三倍做空标普500ETF-ProShares","BK4550":"红杉资本持仓","BK4588":"碎股","BK4142":"酒店、度假村与豪华游轮","SSO":"2倍做多标普500ETF-ProShares","BK4517":"邮轮概念","OEX":"标普100","IVV":"标普500ETF-iShares","BK4581":"高盛持仓","OEF":"标普100指数ETF-iShares","SDS":"两倍做空标普500 ETF-ProShares","CCL":"嘉年华邮轮","BK4534":"瑞士信贷持仓","BK4585":"ETF&股票定投概念"},"translate_title":"嘉年华公司上涨近10%，成为标普500迄今为止表现最好的公司——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"CCL":1.96,"UPRO":0.6,"SH":0.6,"SPXU":0.6,"IVV":0.6,"OEF":0.6,"ESmain":0.6,"MESmain":0.6,"SDS":0.6,"OEX":0.6,"SSO":0.6},"content_text":"Carnival Corporation $(CCL)$ is currently at $31.12, up $2.78 or 9.79% \n\n\n \n\n\n     --Would be highest close since Sept. 18, 2025, when it closed at $31.45 \n\n\n     --On pace for largest percent increase since April 9, 2025, when it rose 17.5% \n\n\n     --Currently up two consecutive days; up 11.01% over this period \n\n\n     --Best two day stretch since the two days ending May 13, 2025, when it rose 12.63% \n\n\n     --Up 12.66% this week; best weekly performance since the week ending June 27, 2025, when it rose 14.68% \n\n\n     --Up 20.7% month-to-date \n\n\n     --Up 24.86% year-to-date \n\n\n     --Down 56.75% from its all-time closing high of $71.94 on Jan. 29, 2018 \n\n\n     --Up 16.1% from 52 weeks ago (Dec. 20, 2024), when it closed at $26.80 \n\n\n     --Down 4.23% from its 52-week closing high of $32.49 on Aug. 28, 2025 \n\n\n     --Up 89.38% from its 52-week closing low of $16.43 on April 7, 2025 \n\n\n     --Traded as high as $31.22; highest intraday level since Sept. 29, 2025, when it hit $32.50 \n\n\n     --Up 10.16% at today's intraday high; largest intraday percent increase since June 24, 2025, when it rose as much as 10.34% \n\n\n     --Best performer in the S&P 500 today \n\n\n \n\n\n     All data as of 10:50:53 AM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 19, 2025 10:57 ET (15:57 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2592195739","isCrawlerRequest":true}