Camden National on Track For Highest Close in Over a Year -- Data Talk

Dow Jones12-19 03:56

Camden National Corporation $(CAC)$ is currently at $46.71, up $0.78 or 1.7%

--Would be highest close since Dec. 11, 2024, when it closed at $46.80

--On pace for largest percent increase since Dec. 10, 2025, when it rose 2.88%

--Currently up nine consecutive days; up 10.24% over this period

--Longest winning streak since Feb. 23, 2017, when it rose for 10 straight trading days

--Best nine day stretch since the nine days ending Dec. 4, 2025, when it rose 11.54%

--Up 15.5% month-to-date

--Up 9.29% year-to-date

--Down 9.53% from its all-time closing high of $51.63 on Jan. 7, 2022

--Up 10.45% from 52 weeks ago (Dec. 19, 2024), when it closed at $42.29

--Would be a new 52-week closing high

--Up 31.78% from its 52-week closing low of $35.45 on Oct. 16, 2025

--Traded as high as $46.80; highest intraday level since Dec. 12, 2024, when it hit $46.99

--Up 1.89% at today's intraday high; largest intraday percent increase since Dec. 10, 2025, when it rose as much as 3.78%

All data as of 2:45:42 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 18, 2025 14:56 ET (19:56 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2592818950?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-12-19 03:56","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2592818950","market":"hk","top_or_hot":-1,"title":"Camden National on Track For Highest Close in Over a Year -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Camden National Corporation <a href=\"https://laohu8.com/S/CAC\">$(CAC)$</a> is currently at $46.71, up $0.78 or 1.7% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since Dec. 11, 2024, when it closed at $46.80 \n</p>\n<p>\n     --On pace for largest percent increase since Dec. 10, 2025, when it rose 2.88% \n</p>\n<p>\n     --Currently up nine consecutive days; up 10.24% over this period \n</p>\n<p>\n     --Longest winning streak since Feb. 23, 2017, when it rose for 10 straight trading days \n</p>\n<p>\n     --Best nine day stretch since the nine days ending Dec. 4, 2025, when it rose 11.54% \n</p>\n<p>\n     --Up 15.5% month-to-date \n</p>\n<p>\n     --Up 9.29% year-to-date \n</p>\n<p>\n     --Down 9.53% from its all-time closing high of $51.63 on Jan. 7, 2022 \n</p>\n<p>\n     --Up 10.45% from 52 weeks ago (Dec. 19, 2024), when it closed at $42.29 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 31.78% from its 52-week closing low of $35.45 on Oct. 16, 2025 \n</p>\n<p>\n     --Traded as high as $46.80; highest intraday level since Dec. 12, 2024, when it hit $46.99 \n</p>\n<p>\n     --Up 1.89% at today's intraday high; largest intraday percent increase since Dec. 10, 2025, when it rose as much as 3.78% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:45:42 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 18, 2025 14:56 ET (19:56 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Camden National on Track For Highest Close in Over a Year -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nCamden National on Track For Highest Close in Over a Year -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-12-19 03:56</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Camden National Corporation <a href=\"https://laohu8.com/S/CAC\">$(CAC)$</a> is currently at $46.71, up $0.78 or 1.7% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be highest close since Dec. 11, 2024, when it closed at $46.80 \n</p>\n<p>\n     --On pace for largest percent increase since Dec. 10, 2025, when it rose 2.88% \n</p>\n<p>\n     --Currently up nine consecutive days; up 10.24% over this period \n</p>\n<p>\n     --Longest winning streak since Feb. 23, 2017, when it rose for 10 straight trading days \n</p>\n<p>\n     --Best nine day stretch since the nine days ending Dec. 4, 2025, when it rose 11.54% \n</p>\n<p>\n     --Up 15.5% month-to-date \n</p>\n<p>\n     --Up 9.29% year-to-date \n</p>\n<p>\n     --Down 9.53% from its all-time closing high of $51.63 on Jan. 7, 2022 \n</p>\n<p>\n     --Up 10.45% from 52 weeks ago (Dec. 19, 2024), when it closed at $42.29 \n</p>\n<p>\n     --Would be a new 52-week closing high \n</p>\n<p>\n     --Up 31.78% from its 52-week closing low of $35.45 on Oct. 16, 2025 \n</p>\n<p>\n     --Traded as high as $46.80; highest intraday level since Dec. 12, 2024, when it hit $46.99 \n</p>\n<p>\n     --Up 1.89% at today's intraday high; largest intraday percent increase since Dec. 10, 2025, when it rose as much as 3.78% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:45:42 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 18, 2025 14:56 ET (19:56 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"CAC","symbol_name":"卡姆登国家银行","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2592818950","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2592818950","pubTimestamp":1766087760,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Camden National Corporation  is currently at $46.71, up $0.78 or 1.7%. --Would be highest close since Dec. 11, 2024, when it closed at $46.80. --On pace for largest percent increase since Dec. 10, 2025, when it rose 2.88%. --Currently up nine consecutive days; up 10.24% over this period. --Longest winning streak since Feb. 23, 2017, when it rose for 10 straight trading days. --Down 9.53% from its all-time closing high of $51.63 on Jan. 7, 2022. --Up 10.45% from 52 weeks ago , when it closed at $42.29. --Up 31.78% from its 52-week closing low of $35.45 on Oct. 16, 2025. --Traded as high as $46.80; highest intraday level since Dec. 12, 2024, when it hit $46.99. --Up 1.89% at today's intraday high; largest intraday percent increase since Dec. 10, 2025, when it rose as much as 3.78%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"CAC":"卡姆登国家银行","BK4211":"区域性银行"},"translate_title":"卡姆登国家有望创下一年多来的最高收盘价——数据谈话","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"CAC":1.5},"content_text":"Camden National Corporation $(CAC)$ is currently at $46.71, up $0.78 or 1.7% \n\n\n \n\n\n     --Would be highest close since Dec. 11, 2024, when it closed at $46.80 \n\n\n     --On pace for largest percent increase since Dec. 10, 2025, when it rose 2.88% \n\n\n     --Currently up nine consecutive days; up 10.24% over this period \n\n\n     --Longest winning streak since Feb. 23, 2017, when it rose for 10 straight trading days \n\n\n     --Best nine day stretch since the nine days ending Dec. 4, 2025, when it rose 11.54% \n\n\n     --Up 15.5% month-to-date \n\n\n     --Up 9.29% year-to-date \n\n\n     --Down 9.53% from its all-time closing high of $51.63 on Jan. 7, 2022 \n\n\n     --Up 10.45% from 52 weeks ago (Dec. 19, 2024), when it closed at $42.29 \n\n\n     --Would be a new 52-week closing high \n\n\n     --Up 31.78% from its 52-week closing low of $35.45 on Oct. 16, 2025 \n\n\n     --Traded as high as $46.80; highest intraday level since Dec. 12, 2024, when it hit $46.99 \n\n\n     --Up 1.89% at today's intraday high; largest intraday percent increase since Dec. 10, 2025, when it rose as much as 3.78% \n\n\n \n\n\n     All data as of 2:45:42 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 18, 2025 14:56 ET (19:56 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"1","news_tag":"dataReport","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2592818950","isCrawlerRequest":true}