New Highs 68 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ACNB ACNB 53.41 4,582 Amtech Systems ASYS 12.65 102,471 Ascent Industries ACNT 16.84 42,638 Athira Pharma ATHA 8.36 40,849,970 Aura Minerals AUGO 49.82 107,271 Avidbank Holdings AVBH 27.99 6,343 Avidity Biosciences RNA 72.05 521,160 Bank of the James Finl BOTJ 18.75 294 CH Robinson Worldwide CHRW 162.83 180,323 Calisa Acquisition Rt ALISR 0.4815 38,498 Camden National CAC 46.76 3,586 Capitol Federal Finl CFFN 7.28 130,049 Cartesian Growth III Cl A CGCT 10.42 4,239,372 Cartesian Growth III Wt CGCTW 0.9000 2,269,020 Chemung Financial CHMG 60.05 3,054 Churchill Cap Corp. XI Un CCXIU 10.51 229,388 Citizens Community CZWI 18.74 2,323 Collegium Pharmaceutical COLL 49.50 19,812 ConnectOne Bancorp CNOB 28.37 7,348 Diversified Healthcare DHC 5.08 91,414 Eagle Bancorp Montana EBMT 19.93 1,639 Eagle Financial Services EFSI 40.75 216 East West Bancorp EWBC 116.95 79,062 Elbit Systems ESLT 557.11 57,798 FB Bancorp FBLA 13.29 10,020 First Bank (NJ) FRBA 17.97 1,662 First Capital FCAP 70.86 4,662 First Tr UK AlphaDEX Fd FKU 50.05 1,033 Five Star Bancorp FSBC 38.86 30,862 Forte Biosciences FBRX 26.30 48,464 GigaCloud Technology GCT 43.85 220,691 Great Southern Bancorp GSBC 66.59 5,959 GrowGeneration GRWG 2.31 315,845 HBT Financial HBT 27.58 5,411 Heritage Commerce HTBK 12.89 1,258,068 Home Bancorp HBCP 61.90 644 Host Hotels & Resorts HST 18.72 412,635 Leverage 2X Lg CMG Dly CMGG 21.08 5,763 Leverage 2X Lg LULU Dly LULG 28.32 35,441 Leverage 2X Lg SBUX Dly SBU 16.27 2,542 Leverage 2X Lg UPS Dly UPSG 15.60 952 Mama's Creations MAMA 14.63 103,447 Marriott International MAR 311.69 154,308 Massimo Group MAMO 4.91 18,801 Meridian MRBK 18.25 9,572 Mid Penn Bancorp MPB 33.23 2,141 NB Bancorp NBBK 21.44 18,252 National Bankshares NKSH 34.31 449 National Research NRC 19.12 4,792 Oak Valley Bancorp OVLY 31.15 330 OceanFirst Financial OCFC 20.61 11,613 Olympic Steel ZEUS 44.30 8,778 Orange County Bancorp OBT 30.00 755 Organigram Global OGI 2.24 976,843 PCB Bancorp PCB 24.04 389 Phathom Pharmaceuticals PHAT 16.61 221,534 RideNow Group RDNW 6.58 10,547 Steel Dynamics STLD 175.25 136,726 Tactile Systems Tech TCMD 29.91 26,633 Tenax Therapeutics TENX 12.80 19,016 UBS ETRACS Gold Shr Cvrd GLDI 177.87 3,840 United Bankshares WV UBSI 40.52 63,516 Utd Security Bancshares UBFO 10.53 9,375 Village Farms Intl VFF 4.99 1,763,382 Vodafone Group ADR VOD 12.94 575,166 WaFd WAFD 33.78 30,424 Winchester Bancorp WSBK 10.25 600 Zions Bancorp ZION 60.31 99,815 New Lows 78 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Abpro Holdings ABP 4.54 2,762 Actelis Networks ASNS 0.5709 8,211,356 Akari Therapeutics ADR AKTX 0.2178 10,769,482 AlphaTON Capital ATON 0.6636 524,794 Arbe Robotics Wt ARBEW 0.1260 5,869 authID AUID 0.9302 32,019 Banzai International Cl A BNZI 1.02 301,716 Bitcoin Infr Acqn Corp BIXI 9.86 255,423 Black Titan BTTC 2.18 42,560 Bluejay Diagnostics BJDX 0.8900 13,003 Boxlight BOXL 0.6450 50,365 Cre8 Enterprise CRE 0.3100 7,488 Cue Biopharma CUE 0.3916 48,897 DEFSEC Technologies DFSC 2.29 28,642 Davis Commodities Cl A DTCK 0.2800 40,056 DirectBooking Technology ZDAI 0.2200 60,588 Direxion Dly MU Bear 1X MUD 6.36 6,226,640 Ensysce Biosciences ENSC 1.08 46,188 Envirotech Vehicles EVTV 0.5012 31,550,016 Fitness Champs Holdings FCHL 0.2726 18,999 Founder Group FGL 0.2592 120,844 Generation Incm Prop GIPR 0.7505 45,216 GS Tech Opps ETF GTOP 38.24 773 GrShr YieldBoost RIOT ETF RTYY 21.23 36,175 Grocery Outlet Holding GO 10.07 234,975 Haoxin Holdings HXHX 0.4000 9,267 Highway Holdings HIHO 0.9093 5,624 IN8bio INAB 1.37 5,981 INVO Fertility IVF 1.04 35,675 Immuron ADR IMRN 0.9100 9,365 Inno Holdings INHD 0.0664 25,427,239 iQSTEL IQST 2.95 25,098 Janux Therapeutics JANX 13.95 296,370 Jiuzi Holdings JZXN 1.98 70,789 Jyong Biotech MENS 2.60 809,481 Leverage 2X Lg CIFR Dly CIFG 9.75 13,112 Leverage 2X Lg DUOL Dly DUOG 11.63 4,645 Leverage 2X Lg GRAB Dly GRAG 13.56 1,205 Leverage 2X Lg OPEN Dly OPEG 12.35 906 Li Auto ADR LI 16.11 761,859 Lite Strategy LITS 1.35 487,800 Lixiang Education ADR LXEH 0.2428 33,393 Lumexa Imaging Holdings LMRI 17.00 20,389 Maison Solutions MSS 0.3020 14,955,791 Mint Cl A MIMI 0.2701 40,769 Motley Fool Mntm Factor MFMO 19.53 265 Namib Minerals NAMM 1.02 35,665 Onfolio Wt ONFOW 0.0808 100 Origin Materials ORGN 0.2752 2,747,552 PMGC Holdings ELAB 2.05 110,192 PeakShares RMR Prime Eq PRMR 24.79 1,682 PicoCELA ADR PCLA 0.1350 92,088 Protagenic Therapeutics PTIX 1.25 39,102 Rectitude Holdings RECT 1.51 3,822 Reliance Global Group RELI 0.5900 13,728 Ryvyl RVYL 0.2125 1,888,067 SGI Enhanced Core ETF USDX 25.28 2,059 Sadot Group SDOT 1.95 8,400 Salarius Pharmaceuticals SLRX 0.6400 157,350 Skycorp Solar Group PN 0.6000 22,085 Skye Bioscience SKYE 1.00 84,426 Smart Logistics Global SLGB 1.27 17,863 Springview Holdings SPHL 2.56 20,198 Taboola.com Wt TBLAW 0.0500 16,600 Tevogen Bio Holdings TVGN 0.3620 117,818 Tile Shop Holdings TTSH 4.50 184,725 Treace Medical Concepts TMCI 2.54 108,284 ViewBix VBIX 1.04 7,617 Vision Marine Techs VMAR 0.2736 12,402,656 VSee Health VSEE 0.4410 624,347 Vyome Holdings HIND 3.88 2,553 WF Holding WFF 0.4300 7,230 Wealthfront WLTH 12.51 79,942 Werewolf Therapeutics HOWL 0.5588 2,157,992 Wheeler Real Est Invt Tr WHLR 2.56 54,920 XIAO-I ADR AIXI 0.5073 7,588 Xos XOS 2.06 5,402 Zeta Network Group ZNB 0.6302 52,844 Source: Dow Jones Market Data
(END) Dow Jones Newswires
December 18, 2025 10:19 ET (15:19 GMT)
Copyright (c) 2025 Dow Jones & Company, Inc.
Comments