KB Home Down Over 8%, on Pace for Largest Percent Decrease Since May 2021 -- Data Talk

Dow Jones12-20

KB Home (KBH) is currently at $57.38, down $5.37 or 8.56%

--Wouldbe lowest close since Aug. 1, 2025, when it closed at $57.19

--On pace for largest percent decrease since May 12, 2021, when it fell 8.92%

--Currently down five consecutive days; down 12.46% over this period

--Longest losing streak since Nov. 20, 2025, when it fell for seven straight trading days

--Worst five day stretch since the five days ending June 17, 2022, when it fell 18.08%

--Down 12.46% this week; worst weekly performance since the week ending June 17, 2022, when it fell 18.08%

--Down 10.8% month-to-date

--Down 12.69% year-to-date; on pace for worst year since 2022, when it fell 28.79%

--Down 35.98% from its all-time closing high of $89.63 on Sept. 19, 2024

--Down 12.88% from 52 weeks ago (Dec. 20, 2024), when it closed at $65.86

--Down 18.09% from its 52-week closing high of $70.05 on Jan. 27, 2025

--Up 14.42% from its 52-week closing low of $50.15 on April 16, 2025

--Traded as low as $56.36; lowest intraday level since Aug. 1, 2025, when it hit $55.76

--Down 10.18% at today's intraday low; largest intraday percent decrease since Nov. 9, 2020, when it fell as much as 10.83%

All data as of 1:30:13 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 19, 2025 13:34 ET (18:34 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2592914041?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-12-20 02:34","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2592914041","market":"hk","top_or_hot":-1,"title":"KB Home Down Over 8%, on Pace for Largest Percent Decrease Since May 2021 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/KBH\">KB Home</a> (KBH) is currently at $57.38, down $5.37 or 8.56% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Wouldbe lowest close since Aug. 1, 2025, when it closed at $57.19 \n</p>\n<p>\n     --On pace for largest percent decrease since May 12, 2021, when it fell 8.92% \n</p>\n<p>\n     --Currently down five consecutive days; down 12.46% over this period \n</p>\n<p>\n     --Longest losing streak since Nov. 20, 2025, when it fell for seven straight trading days \n</p>\n<p>\n     --Worst five day stretch since the five days ending June 17, 2022, when it fell 18.08% \n</p>\n<p>\n     --Down 12.46% this week; worst weekly performance since the week ending June 17, 2022, when it fell 18.08% \n</p>\n<p>\n     --Down 10.8% month-to-date \n</p>\n<p>\n     --Down 12.69% year-to-date; on pace for worst year since 2022, when it fell 28.79% \n</p>\n<p>\n     --Down 35.98% from its all-time closing high of $89.63 on Sept. 19, 2024 \n</p>\n<p>\n     --Down 12.88% from 52 weeks ago (Dec. 20, 2024), when it closed at $65.86 \n</p>\n<p>\n     --Down 18.09% from its 52-week closing high of $70.05 on Jan. 27, 2025 \n</p>\n<p>\n     --Up 14.42% from its 52-week closing low of $50.15 on April 16, 2025 \n</p>\n<p>\n     --Traded as low as $56.36; lowest intraday level since Aug. 1, 2025, when it hit $55.76 \n</p>\n<p>\n     --Down 10.18% at today's intraday low; largest intraday percent decrease since Nov. 9, 2020, when it fell as much as 10.83% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:30:13 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 19, 2025 13:34 ET (18:34 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>KB Home Down Over 8%, on Pace for Largest Percent Decrease Since May 2021 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nKB Home Down Over 8%, on Pace for Largest Percent Decrease Since May 2021 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-12-20 02:34</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/KBH\">KB Home</a> (KBH) is currently at $57.38, down $5.37 or 8.56% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Wouldbe lowest close since Aug. 1, 2025, when it closed at $57.19 \n</p>\n<p>\n     --On pace for largest percent decrease since May 12, 2021, when it fell 8.92% \n</p>\n<p>\n     --Currently down five consecutive days; down 12.46% over this period \n</p>\n<p>\n     --Longest losing streak since Nov. 20, 2025, when it fell for seven straight trading days \n</p>\n<p>\n     --Worst five day stretch since the five days ending June 17, 2022, when it fell 18.08% \n</p>\n<p>\n     --Down 12.46% this week; worst weekly performance since the week ending June 17, 2022, when it fell 18.08% \n</p>\n<p>\n     --Down 10.8% month-to-date \n</p>\n<p>\n     --Down 12.69% year-to-date; on pace for worst year since 2022, when it fell 28.79% \n</p>\n<p>\n     --Down 35.98% from its all-time closing high of $89.63 on Sept. 19, 2024 \n</p>\n<p>\n     --Down 12.88% from 52 weeks ago (Dec. 20, 2024), when it closed at $65.86 \n</p>\n<p>\n     --Down 18.09% from its 52-week closing high of $70.05 on Jan. 27, 2025 \n</p>\n<p>\n     --Up 14.42% from its 52-week closing low of $50.15 on April 16, 2025 \n</p>\n<p>\n     --Traded as low as $56.36; lowest intraday level since Aug. 1, 2025, when it hit $55.76 \n</p>\n<p>\n     --Down 10.18% at today's intraday low; largest intraday percent decrease since Nov. 9, 2020, when it fell as much as 10.83% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 1:30:13 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 19, 2025 13:34 ET (18:34 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4207","symbol_name":"综合性银行","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2592914041","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2592914041","pubTimestamp":1766169240,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"KB Home  is currently at $57.38, down $5.37 or 8.56%. --Wouldbe lowest close since Aug. 1, 2025, when it closed at $57.19. --On pace for largest percent decrease since May 12, 2021, when it fell 8.92%. --Currently down five consecutive days; down 12.46% over this period. --Longest losing streak since Nov. 20, 2025, when it fell for seven straight trading days. --Worst five day stretch since the five days ending June 17, 2022, when it fell 18.08%. --Down 12.69% year-to-date; on pace for worst year since 2022, when it fell 28.79%. --Down 35.98% from its all-time closing high of $89.63 on Sept. 19, 2024. --Down 12.88% from 52 weeks ago , when it closed at $65.86. --Up 14.42% from its 52-week closing low of $50.15 on April 16, 2025. --Traded as low as $56.36; lowest intraday level since Aug. 1, 2025, when it hit $55.76. --Down 10.18% at today's intraday low; largest intraday percent decrease since Nov. 9, 2020, when it fell as much as 10.83%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4207":"综合性银行","BK4585":"ETF&股票定投概念","BK4088":"住宅建筑","KB":"韩国国民银行","KBH":"KB Home","BK4588":"碎股"},"translate_title":"KB Home下跌超过8%，创2021年5月以来最大跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"KB":1.5,"KBH":1.5},"content_text":"KB Home (KBH) is currently at $57.38, down $5.37 or 8.56% \n\n\n \n\n\n     --Wouldbe lowest close since Aug. 1, 2025, when it closed at $57.19 \n\n\n     --On pace for largest percent decrease since May 12, 2021, when it fell 8.92% \n\n\n     --Currently down five consecutive days; down 12.46% over this period \n\n\n     --Longest losing streak since Nov. 20, 2025, when it fell for seven straight trading days \n\n\n     --Worst five day stretch since the five days ending June 17, 2022, when it fell 18.08% \n\n\n     --Down 12.46% this week; worst weekly performance since the week ending June 17, 2022, when it fell 18.08% \n\n\n     --Down 10.8% month-to-date \n\n\n     --Down 12.69% year-to-date; on pace for worst year since 2022, when it fell 28.79% \n\n\n     --Down 35.98% from its all-time closing high of $89.63 on Sept. 19, 2024 \n\n\n     --Down 12.88% from 52 weeks ago (Dec. 20, 2024), when it closed at $65.86 \n\n\n     --Down 18.09% from its 52-week closing high of $70.05 on Jan. 27, 2025 \n\n\n     --Up 14.42% from its 52-week closing low of $50.15 on April 16, 2025 \n\n\n     --Traded as low as $56.36; lowest intraday level since Aug. 1, 2025, when it hit $55.76 \n\n\n     --Down 10.18% at today's intraday low; largest intraday percent decrease since Nov. 9, 2020, when it fell as much as 10.83% \n\n\n \n\n\n     All data as of 1:30:13 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 19, 2025 13:34 ET (18:34 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2592914041","isCrawlerRequest":true}