Smart Share Global Ltd. Down Over 6%, on Pace for Largest Percent Decrease Since August 2024 -- Data Talk

Dow Jones2025-12-20

Smart Share Global Ltd. Sponsored ADR Class A (EM) is currently at $1.23, down $0.08 or 6.11%

--Would be lowest close since Aug. 15, 2025, when it closed at $1.18

--On pace for largest percent decrease since Aug. 28, 2024, when it fell 6.25%

--Currently down three consecutive days; down 8.89% over this period

--Worst three-day stretch since the three days ending Sept. 16, 2024, when it fell 10.03%

--Down 8.21% this week; worst weekly performance since the week ending Sept. 13, 2024, when it fell 11.00%

--Down 10.87% month-to-date

--Up 70.83% year-to-date; on pace for best year on record (Based on available data back to April 1, 2021)

--Down 86.64% from its all-time closing high of $9.21 on April 28, 2021

--Up 71.31% from 52 weeks ago (Dec. 20, 2024), when it closed at $0.72

--Down 12.77% from its 52-week closing high of $1.41 on Dec. 5, 2025

--Up 71.98% from its 52-week closing low of $0.72 on Jan. 3, 2025

--Traded as low as $1.21; lowest intraday level since Aug. 15, 2025, when it hit $1.16

--Down 7.63% at today's intraday low; largest intraday percent decrease since April 4, 2025, when it fell as much as 9.73%

All data as of 1:10:06 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

December 19, 2025 13:17 ET (18:17 GMT)

Copyright (c) 2025 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2592919501?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2025-12-20 02:17","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2592919501","market":"sh","top_or_hot":-1,"title":"Smart Share Global Ltd. Down Over 6%, on Pace for Largest Percent Decrease Since August 2024 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Smart Share Global Ltd. Sponsored ADR Class A (EM) is currently at $1.23, down $0.08 or 6.11% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  --Would be lowest close since Aug. 15, 2025, when it closed at $1.18 \n</p>\n<p>\n  --On pace for largest percent decrease since Aug. 28, 2024, when it fell 6.25% \n</p>\n<p>\n  --Currently down three consecutive days; down 8.89% over this period \n</p>\n<p>\n  --Worst three-day stretch since the three days ending Sept. 16, 2024, when it fell 10.03% \n</p>\n<p>\n  --Down 8.21% this week; worst weekly performance since the week ending Sept. 13, 2024, when it fell 11.00% \n</p>\n<p>\n  --Down 10.87% month-to-date \n</p>\n<p>\n  --Up 70.83% year-to-date; on pace for best year on record (Based on available data back to April 1, 2021) \n</p>\n<p>\n  --Down 86.64% from its all-time closing high of $9.21 on April 28, 2021 \n</p>\n<p>\n  --Up 71.31% from 52 weeks ago (Dec. 20, 2024), when it closed at $0.72 \n</p>\n<p>\n  --Down 12.77% from its 52-week closing high of $1.41 on Dec. 5, 2025 \n</p>\n<p>\n  --Up 71.98% from its 52-week closing low of $0.72 on Jan. 3, 2025 \n</p>\n<p>\n  --Traded as low as $1.21; lowest intraday level since Aug. 15, 2025, when it hit $1.16 \n</p>\n<p>\n  --Down 7.63% at today's intraday low; largest intraday percent decrease since April 4, 2025, when it fell as much as 9.73% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  All data as of 1:10:06 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 19, 2025 13:17 ET (18:17 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Smart Share Global Ltd. Down Over 6%, on Pace for Largest Percent Decrease Since August 2024 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nSmart Share Global Ltd. Down Over 6%, on Pace for Largest Percent Decrease Since August 2024 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2025-12-20 02:17</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Smart Share Global Ltd. Sponsored ADR Class A (EM) is currently at $1.23, down $0.08 or 6.11% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  --Would be lowest close since Aug. 15, 2025, when it closed at $1.18 \n</p>\n<p>\n  --On pace for largest percent decrease since Aug. 28, 2024, when it fell 6.25% \n</p>\n<p>\n  --Currently down three consecutive days; down 8.89% over this period \n</p>\n<p>\n  --Worst three-day stretch since the three days ending Sept. 16, 2024, when it fell 10.03% \n</p>\n<p>\n  --Down 8.21% this week; worst weekly performance since the week ending Sept. 13, 2024, when it fell 11.00% \n</p>\n<p>\n  --Down 10.87% month-to-date \n</p>\n<p>\n  --Up 70.83% year-to-date; on pace for best year on record (Based on available data back to April 1, 2021) \n</p>\n<p>\n  --Down 86.64% from its all-time closing high of $9.21 on April 28, 2021 \n</p>\n<p>\n  --Up 71.31% from 52 weeks ago (Dec. 20, 2024), when it closed at $0.72 \n</p>\n<p>\n  --Down 12.77% from its 52-week closing high of $1.41 on Dec. 5, 2025 \n</p>\n<p>\n  --Up 71.98% from its 52-week closing low of $0.72 on Jan. 3, 2025 \n</p>\n<p>\n  --Traded as low as $1.21; lowest intraday level since Aug. 15, 2025, when it hit $1.16 \n</p>\n<p>\n  --Down 7.63% at today's intraday low; largest intraday percent decrease since April 4, 2025, when it fell as much as 9.73% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  All data as of 1:10:06 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  December 19, 2025 13:17 ET (18:17 GMT)\n</p>\n<p>\n  Copyright (c) 2025 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"BK4539","symbol_name":"次新股","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2592919501","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2592919501","pubTimestamp":1766168220,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Smart Share Global Ltd. Sponsored ADR Class A  is currently at $1.23, down $0.08 or 6.11%. --Would be lowest close since Aug. 15, 2025, when it closed at $1.18. --On pace for largest percent decrease since Aug. 28, 2024, when it fell 6.25%. --Currently down three consecutive days; down 8.89% over this period. --Up 70.83% year-to-date; on pace for best year on record . --Down 86.64% from its all-time closing high of $9.21 on April 28, 2021. --Up 71.31% from 52 weeks ago , when it closed at $0.72. --Traded as low as $1.21; lowest intraday level since Aug. 15, 2025, when it hit $1.16. --Down 7.63% at today's intraday low; largest intraday percent decrease since April 4, 2025, when it fell as much as 9.73%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"BK4539":"次新股","BK4505":"高瓴资本持仓","EM":"怪兽充电","BK4076":"电脑与电子产品零售"},"translate_title":"Smart Share Global Ltd.下跌超过6%，创2024年8月以来最大百分比跌幅——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"EM":1},"content_text":"Smart Share Global Ltd. Sponsored ADR Class A (EM) is currently at $1.23, down $0.08 or 6.11% \n\n\n \n\n\n  --Would be lowest close since Aug. 15, 2025, when it closed at $1.18 \n\n\n  --On pace for largest percent decrease since Aug. 28, 2024, when it fell 6.25% \n\n\n  --Currently down three consecutive days; down 8.89% over this period \n\n\n  --Worst three-day stretch since the three days ending Sept. 16, 2024, when it fell 10.03% \n\n\n  --Down 8.21% this week; worst weekly performance since the week ending Sept. 13, 2024, when it fell 11.00% \n\n\n  --Down 10.87% month-to-date \n\n\n  --Up 70.83% year-to-date; on pace for best year on record (Based on available data back to April 1, 2021) \n\n\n  --Down 86.64% from its all-time closing high of $9.21 on April 28, 2021 \n\n\n  --Up 71.31% from 52 weeks ago (Dec. 20, 2024), when it closed at $0.72 \n\n\n  --Down 12.77% from its 52-week closing high of $1.41 on Dec. 5, 2025 \n\n\n  --Up 71.98% from its 52-week closing low of $0.72 on Jan. 3, 2025 \n\n\n  --Traded as low as $1.21; lowest intraday level since Aug. 15, 2025, when it hit $1.16 \n\n\n  --Down 7.63% at today's intraday low; largest intraday percent decrease since April 4, 2025, when it fell as much as 9.73% \n\n\n \n\n\n  All data as of 1:10:06 PM ET \n\n\n \n\n\n  Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 19, 2025 13:17 ET (18:17 GMT)\n\n\n  Copyright (c) 2025 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.0","shortVersion":"4.36.0","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2592919501","isCrawlerRequest":true}